PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.76 and 40.4
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.54 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.96 (0.15%) | 39.55 | 39.55 - 40.19 | 0.4402 times | Mon 18 August 2025 | 39.90 (0.35%) | 39.80 | 39.76 - 40.44 | 1.0218 times | Thu 14 August 2025 | 39.76 (-0.28%) | 39.75 | 39.55 - 39.87 | 0.398 times | Wed 13 August 2025 | 39.87 (-0.2%) | 39.94 | 39.81 - 40.09 | 1.3914 times | Tue 12 August 2025 | 39.95 (1.42%) | 39.39 | 39.35 - 40.45 | 1.5436 times | Mon 11 August 2025 | 39.39 (-0.63%) | 40.00 | 39.25 - 40.00 | 0.8548 times | Fri 08 August 2025 | 39.64 (1.95%) | 39.10 | 38.81 - 39.85 | 1.0744 times | Thu 07 August 2025 | 38.88 (-0.08%) | 38.99 | 38.55 - 39.00 | 0.9793 times | Wed 06 August 2025 | 38.91 (-0.46%) | 39.44 | 38.51 - 39.44 | 0.902 times | Tue 05 August 2025 | 39.09 (0.54%) | 38.97 | 38.35 - 39.44 | 1.3946 times | Mon 04 August 2025 | 38.88 (-1.07%) | 39.48 | 38.43 - 39.90 | 2.6225 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.76 and 40.65
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.96 (0.5%) | 39.80 | 39.55 - 40.44 | 0.0986 times | Thu 14 August 2025 | 39.76 (0.3%) | 40.00 | 39.25 - 40.45 | 0.2824 times | Fri 08 August 2025 | 39.64 (0.87%) | 39.48 | 38.35 - 39.90 | 0.4701 times | Fri 01 August 2025 | 39.30 (-1.65%) | 39.25 | 39.02 - 40.62 | 0.403 times | Fri 25 July 2025 | 39.96 (-1.82%) | 40.80 | 39.68 - 40.80 | 0.5823 times | Fri 18 July 2025 | 40.70 (-5.46%) | 42.75 | 40.50 - 42.84 | 1.1273 times | Fri 11 July 2025 | 43.05 (-5.3%) | 45.94 | 42.80 - 47.00 | 2.9744 times | Fri 04 July 2025 | 45.46 (3.25%) | 44.90 | 44.25 - 47.40 | 2.4473 times | Fri 27 June 2025 | 44.03 (7%) | 41.24 | 41.00 - 44.20 | 1.1936 times | Fri 20 June 2025 | 41.15 (-1.81%) | 41.71 | 40.40 - 41.99 | 0.4212 times | Fri 13 June 2025 | 41.91 (1.7%) | 41.45 | 41.27 - 42.99 | 0.7841 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.16 and 41.26
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.96 (1.45%) | 39.65 | 38.35 - 40.45 | 0.3526 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.7419 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2431 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2029 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.4971 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.6849 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.5589 times | Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.7393 times | Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 1.4181 times | Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.5611 times | Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 1.1437 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.65 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.75 | 39.68 |
| 12 day EMA | 39.77 | 39.74 | 39.71 |
| 20 day EMA | 40.07 | 40.08 | 40.1 |
| 35 day EMA | 40.65 | 40.69 | 40.74 |
| 50 day EMA | 41.5 | 41.56 | 41.63 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.77 | 39.72 |
| 12 day SMA | 39.46 | 39.41 | 39.39 |
| 20 day SMA | 39.65 | 39.67 | 39.71 |
| 35 day SMA | 41.52 | 41.66 | 41.77 |
| 50 day SMA | 41.74 | 41.78 | 41.81 |
| 100 day SMA | 40.92 | 40.92 | 40.91 |
| 150 day SMA | 40.29 | 40.29 | 40.3 |
| 200 day SMA | 40.69 | 40.7 | 40.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.