PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13139 and 13603
| Daily Target 1 | 13051.33 |
| Daily Target 2 | 13226.67 |
| Daily Target 3 | 13515.333333333 |
| Daily Target 4 | 13690.67 |
| Daily Target 5 | 13979.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13402.00 (-2.19%) | 13799.00 | 13340.00 - 13804.00 | 0.6589 times | Mon 18 August 2025 | 13702.00 (-0.21%) | 13731.00 | 13570.00 - 13950.00 | 0.7265 times | Thu 14 August 2025 | 13731.00 (-3.2%) | 14185.00 | 13600.00 - 14223.00 | 1.4683 times | Wed 13 August 2025 | 14185.00 (-0.04%) | 14190.00 | 14011.00 - 14243.00 | 0.7242 times | Tue 12 August 2025 | 14190.00 (-0.5%) | 14200.00 | 14090.00 - 14439.00 | 1.0954 times | Mon 11 August 2025 | 14262.00 (-5.58%) | 14950.00 | 13809.00 - 14950.00 | 2.5384 times | Fri 08 August 2025 | 15105.00 (1%) | 14980.00 | 14650.00 - 15195.00 | 0.8851 times | Thu 07 August 2025 | 14955.00 (-0.49%) | 15000.00 | 14720.00 - 15025.00 | 0.5115 times | Wed 06 August 2025 | 15028.00 (0.84%) | 14999.00 | 14667.00 - 15080.00 | 0.8485 times | Tue 05 August 2025 | 14903.00 (0.64%) | 14817.00 | 14801.00 - 15097.00 | 0.5432 times | Mon 04 August 2025 | 14808.00 (0.05%) | 14800.00 | 14600.00 - 14869.00 | 0.4572 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13066 and 13676
| Weekly Target 1 | 12954 |
| Weekly Target 2 | 13178 |
| Weekly Target 3 | 13564 |
| Weekly Target 4 | 13788 |
| Weekly Target 5 | 14174 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13402.00 (-2.4%) | 13731.00 | 13340.00 - 13950.00 | 0.2514 times | Thu 14 August 2025 | 13731.00 (-9.1%) | 14950.00 | 13600.00 - 14950.00 | 1.0572 times | Fri 08 August 2025 | 15105.00 (2.05%) | 14800.00 | 14600.00 - 15195.00 | 0.5889 times | Fri 01 August 2025 | 14801.00 (1.18%) | 14502.00 | 14451.00 - 15021.00 | 0.5507 times | Fri 25 July 2025 | 14629.00 (0.9%) | 14498.00 | 14149.00 - 14775.00 | 0.7525 times | Fri 18 July 2025 | 14498.00 (0.65%) | 14405.00 | 14099.00 - 14688.00 | 0.8364 times | Fri 11 July 2025 | 14405.00 (-3.31%) | 14899.00 | 13970.00 - 14937.00 | 0.9567 times | Fri 04 July 2025 | 14898.00 (-1.12%) | 15080.00 | 14612.00 - 15818.00 | 1.5802 times | Fri 27 June 2025 | 15067.00 (7.12%) | 14065.00 | 13911.00 - 15238.00 | 1.6148 times | Fri 20 June 2025 | 14065.00 (-7.93%) | 15289.00 | 13862.00 - 15787.00 | 1.8112 times | Fri 13 June 2025 | 15277.00 (4.61%) | 14604.00 | 14251.00 - 15850.00 | 1.7907 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 12443.5 and 14298.5
| Monthly Target 1 | 12124 |
| Monthly Target 2 | 12763 |
| Monthly Target 3 | 13979 |
| Monthly Target 4 | 14618 |
| Monthly Target 5 | 15834 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13402.00 (-10.2%) | 14900.00 | 13340.00 - 15195.00 | 0.4269 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9005 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3899 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3275 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5509 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8112 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9115 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7153 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.198 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7683 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5402 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14204.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14516 and price is deviating by 462 points
Upper Bollinger band is at 15439 and lower is at 13593, while middle bands are at 14055 and 14978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14283.1 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 13842 |
| 12 day DMA | 14422.67 |
| 20 day DMA | 14515.65 |
| 35 day DMA | 14576 |
| 50 day DMA | 14681.78 |
| 100 day DMA | 14401.63 |
| 150 day DMA | 14071.16 |
| 200 day DMA | 13656.08 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13822.74 | 14033.08 | 14198.6 |
| 12 day EMA | 14204.56 | 14350.43 | 14468.29 |
| 20 day EMA | 14375.88 | 14478.35 | 14560.04 |
| 35 day EMA | 14536.23 | 14603.01 | 14656.06 |
| 50 day EMA | 14602.85 | 14651.84 | 14690.59 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13842 | 14014 | 14294.6 |
| 12 day SMA | 14422.67 | 14549.58 | 14637.42 |
| 20 day SMA | 14515.65 | 14573.7 | 14613.5 |
| 35 day SMA | 14576 | 14637.91 | 14676.91 |
| 50 day SMA | 14681.78 | 14701.8 | 14719.84 |
| 100 day SMA | 14401.63 | 14406.33 | 14401.43 |
| 150 day SMA | 14071.16 | 14097.76 | 14120.77 |
| 200 day SMA | 13656.08 | 13647.74 | 13638.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.