PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 188.36 and 196.16
| Daily Target 1 | 181.94 |
| Daily Target 2 | 186.97 |
| Daily Target 3 | 189.73666666667 |
| Daily Target 4 | 194.77 |
| Daily Target 5 | 197.54 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.01 (3.58%) | 186.70 | 184.70 - 192.50 | 1.1971 times | Mon 18 August 2025 | 185.38 (-0.6%) | 186.79 | 184.25 - 187.68 | 0.4426 times | Thu 14 August 2025 | 186.49 (-1.16%) | 189.09 | 184.66 - 190.25 | 0.865 times | Wed 13 August 2025 | 188.68 (1.2%) | 185.99 | 185.00 - 190.06 | 1.049 times | Tue 12 August 2025 | 186.45 (4.55%) | 178.32 | 177.86 - 187.90 | 1.3846 times | Mon 11 August 2025 | 178.33 (2.27%) | 175.30 | 173.50 - 178.80 | 0.6926 times | Fri 08 August 2025 | 174.38 (-3.54%) | 182.70 | 173.50 - 183.00 | 1.1793 times | Thu 07 August 2025 | 180.78 (-0.69%) | 180.41 | 178.02 - 182.48 | 1.0284 times | Wed 06 August 2025 | 182.04 (1.7%) | 179.50 | 179.10 - 182.60 | 1.0193 times | Tue 05 August 2025 | 179.00 (2.81%) | 174.38 | 173.80 - 179.49 | 1.142 times | Mon 04 August 2025 | 174.11 (-3.57%) | 179.50 | 171.10 - 180.49 | 1.2212 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 188.13 and 196.38
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 189.58666666667 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.01 (2.96%) | 186.79 | 184.25 - 192.50 | 0.3088 times | Thu 14 August 2025 | 186.49 (6.94%) | 175.30 | 173.50 - 190.25 | 0.7516 times | Fri 08 August 2025 | 174.38 (-3.42%) | 179.50 | 171.10 - 183.00 | 1.0527 times | Fri 01 August 2025 | 180.55 (-5.51%) | 191.50 | 179.19 - 194.40 | 1.2926 times | Fri 25 July 2025 | 191.08 (1.05%) | 190.03 | 188.30 - 207.00 | 2.6094 times | Fri 18 July 2025 | 189.09 (2.05%) | 185.95 | 183.60 - 194.52 | 1.1403 times | Fri 11 July 2025 | 185.30 (3.4%) | 179.40 | 179.35 - 186.86 | 0.9833 times | Fri 04 July 2025 | 179.20 (-0.21%) | 179.90 | 178.25 - 182.00 | 0.536 times | Fri 27 June 2025 | 179.57 (5.82%) | 170.00 | 169.14 - 181.30 | 0.7485 times | Fri 20 June 2025 | 169.69 (-4.89%) | 177.40 | 168.26 - 180.40 | 0.5768 times | Fri 13 June 2025 | 178.41 (2.72%) | 174.50 | 172.05 - 183.30 | 1.3768 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 181.56 and 202.96
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 177.91 |
| Monthly Target 3 | 185.20333333333 |
| Monthly Target 4 | 199.31 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.01 (0.06%) | 184.70 | 171.10 - 192.50 | 0.5295 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.3522 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 0.8133 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.8059 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 0.8832 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.2428 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.1435 times | Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.2522 times | Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.2547 times | Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.7227 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.8554 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 180 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 187.8 |
| 12 day DMA | 182.35 |
| 20 day DMA | 186.25 |
| 35 day DMA | 185.55 |
| 50 day DMA | 182.63 |
| 100 day DMA | 179.31 |
| 150 day DMA | 167.77 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.3 | 184.94 | 184.72 |
| 12 day EMA | 185.51 | 184.33 | 184.14 |
| 20 day EMA | 185.2 | 184.48 | 184.39 |
| 35 day EMA | 183.61 | 183.12 | 182.99 |
| 50 day EMA | 182.47 | 182.08 | 181.95 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.8 | 185.07 | 182.87 |
| 12 day SMA | 182.35 | 182.34 | 182.96 |
| 20 day SMA | 186.25 | 186.19 | 186.38 |
| 35 day SMA | 185.55 | 185.22 | 185.05 |
| 50 day SMA | 182.63 | 182.31 | 182.07 |
| 100 day SMA | 179.31 | 179.01 | 178.73 |
| 150 day SMA | 167.77 | 167.42 | 167.14 |
| 200 day SMA | 167.26 | 167.18 | 167.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.