DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.29 and 72.3
Daily Target 1 | 70.45 |
Daily Target 2 | 71.12 |
Daily Target 3 | 71.463333333333 |
Daily Target 4 | 72.13 |
Daily Target 5 | 72.47 |
Daily price and volume Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (0.97%) | 70.80 | 70.80 - 71.81 | 0.2252 times | Mon 18 August 2025 | 71.09 (0.71%) | 70.60 | 70.60 - 71.45 | 0.1064 times | Thu 14 August 2025 | 70.59 (1.09%) | 70.52 | 70.31 - 70.94 | 4.926 times | Wed 13 August 2025 | 69.83 (-1.17%) | 68.89 | 68.89 - 71.14 | 1.9952 times | Tue 12 August 2025 | 70.66 (-0.31%) | 70.93 | 70.58 - 71.00 | 0.1012 times | Mon 11 August 2025 | 70.88 (2.5%) | 69.58 | 69.58 - 70.90 | 0.9042 times | Fri 08 August 2025 | 69.15 (-0.25%) | 69.50 | 68.89 - 69.65 | 0.1325 times | Thu 07 August 2025 | 69.32 (-0.16%) | 69.77 | 68.40 - 69.77 | 0.8647 times | Wed 06 August 2025 | 69.43 (0.73%) | 68.94 | 68.69 - 69.66 | 0.4293 times | Tue 05 August 2025 | 68.93 (-0.22%) | 69.15 | 68.74 - 69.40 | 0.3151 times | Mon 04 August 2025 | 69.08 (1.14%) | 68.62 | 68.25 - 69.30 | 3.5348 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.19 and 72.4
Weekly Target 1 | 70.19 |
Weekly Target 2 | 70.98 |
Weekly Target 3 | 71.396666666667 |
Weekly Target 4 | 72.19 |
Weekly Target 5 | 72.61 |
Weekly price and volumes for Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (1.69%) | 70.60 | 70.60 - 71.81 | 0.072 times | Thu 14 August 2025 | 70.59 (2.08%) | 69.58 | 68.89 - 71.14 | 1.7211 times | Fri 08 August 2025 | 69.15 (1.24%) | 68.62 | 68.25 - 69.77 | 1.1457 times | Fri 01 August 2025 | 68.30 (-3.15%) | 70.87 | 67.20 - 70.94 | 0.2169 times | Fri 25 July 2025 | 70.52 (-2.26%) | 71.86 | 70.04 - 72.22 | 1.0564 times | Fri 18 July 2025 | 72.15 (2.2%) | 71.38 | 70.86 - 73.63 | 5.0126 times | Fri 11 July 2025 | 70.60 (-1.74%) | 71.80 | 70.28 - 72.50 | 0.1058 times | Fri 04 July 2025 | 71.85 (1.71%) | 71.10 | 70.30 - 73.50 | 0.1923 times | Fri 27 June 2025 | 70.64 (2.39%) | 68.69 | 68.53 - 71.29 | 0.143 times | Fri 20 June 2025 | 68.99 (-1.02%) | 69.67 | 67.65 - 71.45 | 0.3343 times | Fri 13 June 2025 | 69.70 (-2.18%) | 70.99 | 68.75 - 72.75 | 0.2455 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.49 and 74.1
Monthly Target 1 | 65.65 |
Monthly Target 2 | 68.72 |
Monthly Target 3 | 70.263333333333 |
Monthly Target 4 | 73.33 |
Monthly Target 5 | 74.87 |
Monthly price and volumes Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.78 (4.13%) | 67.20 | 67.20 - 71.81 | 1.609 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 3.5389 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.6414 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.2979 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.3036 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.811 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0834 times | Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 1.1924 times | Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.5738 times | Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.9486 times | Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 3.6674 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
DMA period | DMA value |
5 day DMA | 70.79 |
12 day DMA | 69.92 |
20 day DMA | 70.05 |
35 day DMA | 70.81 |
50 day DMA | 70.61 |
100 day DMA | 68.22 |
150 day DMA | 65.65 |
200 day DMA | 66.13 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.92 | 70.49 | 70.19 |
12 day EMA | 70.43 | 70.18 | 70.01 |
20 day EMA | 70.39 | 70.24 | 70.15 |
35 day EMA | 70.41 | 70.33 | 70.29 |
50 day EMA | 70.72 | 70.68 | 70.66 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.79 | 70.61 | 70.22 |
12 day SMA | 69.92 | 69.68 | 69.56 |
20 day SMA | 70.05 | 70.04 | 70.09 |
35 day SMA | 70.81 | 70.82 | 70.81 |
50 day SMA | 70.61 | 70.62 | 70.62 |
100 day SMA | 68.22 | 68.13 | 68.03 |
150 day SMA | 65.65 | 65.59 | 65.54 |
200 day SMA | 66.13 | 66.1 | 66.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.