Login or Join

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.29 and 72.3

Daily Target 170.45
Daily Target 271.12
Daily Target 371.463333333333
Daily Target 472.13
Daily Target 572.47

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 19 August 2025 71.78 (0.97%) 70.80 70.80 - 71.81 0.2252 times
Mon 18 August 2025 71.09 (0.71%) 70.60 70.60 - 71.45 0.1064 times
Thu 14 August 2025 70.59 (1.09%) 70.52 70.31 - 70.94 4.926 times
Wed 13 August 2025 69.83 (-1.17%) 68.89 68.89 - 71.14 1.9952 times
Tue 12 August 2025 70.66 (-0.31%) 70.93 70.58 - 71.00 0.1012 times
Mon 11 August 2025 70.88 (2.5%) 69.58 69.58 - 70.90 0.9042 times
Fri 08 August 2025 69.15 (-0.25%) 69.50 68.89 - 69.65 0.1325 times
Thu 07 August 2025 69.32 (-0.16%) 69.77 68.40 - 69.77 0.8647 times
Wed 06 August 2025 69.43 (0.73%) 68.94 68.69 - 69.66 0.4293 times
Tue 05 August 2025 68.93 (-0.22%) 69.15 68.74 - 69.40 0.3151 times
Mon 04 August 2025 69.08 (1.14%) 68.62 68.25 - 69.30 3.5348 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.19 and 72.4

Weekly Target 170.19
Weekly Target 270.98
Weekly Target 371.396666666667
Weekly Target 472.19
Weekly Target 572.61

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 19 August 2025 71.78 (1.69%) 70.60 70.60 - 71.81 0.072 times
Thu 14 August 2025 70.59 (2.08%) 69.58 68.89 - 71.14 1.7211 times
Fri 08 August 2025 69.15 (1.24%) 68.62 68.25 - 69.77 1.1457 times
Fri 01 August 2025 68.30 (-3.15%) 70.87 67.20 - 70.94 0.2169 times
Fri 25 July 2025 70.52 (-2.26%) 71.86 70.04 - 72.22 1.0564 times
Fri 18 July 2025 72.15 (2.2%) 71.38 70.86 - 73.63 5.0126 times
Fri 11 July 2025 70.60 (-1.74%) 71.80 70.28 - 72.50 0.1058 times
Fri 04 July 2025 71.85 (1.71%) 71.10 70.30 - 73.50 0.1923 times
Fri 27 June 2025 70.64 (2.39%) 68.69 68.53 - 71.29 0.143 times
Fri 20 June 2025 68.99 (-1.02%) 69.67 67.65 - 71.45 0.3343 times
Fri 13 June 2025 69.70 (-2.18%) 70.99 68.75 - 72.75 0.2455 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.49 and 74.1

Monthly Target 165.65
Monthly Target 268.72
Monthly Target 370.263333333333
Monthly Target 473.33
Monthly Target 574.87

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 19 August 2025 71.78 (4.13%) 67.20 67.20 - 71.81 1.609 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 3.5389 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.6414 times
Fri 30 May 2025 70.10 (7.07%) 65.47 61.51 - 70.32 0.2979 times
Wed 30 April 2025 65.47 (4.75%) 62.79 55.69 - 68.34 0.3036 times
Fri 28 March 2025 62.50 (9.98%) 56.92 55.47 - 63.58 0.811 times
Fri 28 February 2025 56.83 (-9.99%) 62.97 56.16 - 64.32 0.0834 times
Fri 31 January 2025 63.14 (-3.62%) 65.52 58.90 - 67.32 1.1924 times
Tue 31 December 2024 65.51 (-4.13%) 68.56 64.62 - 77.00 0.5738 times
Fri 29 November 2024 68.33 (1.71%) 66.50 62.14 - 71.25 0.9486 times
Thu 31 October 2024 67.18 (-0.81%) 67.72 61.50 - 69.74 3.6674 times

 monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 70.79
12 day DMA 69.92
20 day DMA 70.05
35 day DMA 70.81
50 day DMA 70.61
100 day DMA 68.22
150 day DMA 65.65
200 day DMA 66.13

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9270.4970.19
12 day EMA70.4370.1870.01
20 day EMA70.3970.2470.15
35 day EMA70.4170.3370.29
50 day EMA70.7270.6870.66

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7970.6170.22
12 day SMA69.9269.6869.56
20 day SMA70.0570.0470.09
35 day SMA70.8170.8270.81
50 day SMA70.6170.6270.62
100 day SMA68.2268.1368.03
150 day SMA65.6565.5965.54
200 day SMA66.1366.166.06
Back to top | Use Dark Theme