KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 706.03 and 716.19
| Daily Target 1 | 698.02 |
| Daily Target 2 | 703.87 |
| Daily Target 3 | 708.18333333333 |
| Daily Target 4 | 714.03 |
| Daily Target 5 | 718.34 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.71 (0%) | 709.43 | 702.34 - 712.50 | 0.2613 times | Tue 19 August 2025 | 709.69 (0.78%) | 701.70 | 701.26 - 711.00 | 0.2669 times | Mon 18 August 2025 | 704.23 (0.4%) | 698.01 | 698.01 - 711.99 | 0.6339 times | Thu 14 August 2025 | 701.39 (0.09%) | 707.97 | 699.44 - 707.98 | 0.4187 times | Wed 13 August 2025 | 700.75 (-0.56%) | 708.24 | 699.46 - 711.03 | 0.4519 times | Tue 12 August 2025 | 704.72 (-1.41%) | 710.76 | 701.11 - 710.76 | 0.5475 times | Mon 11 August 2025 | 714.80 (3.75%) | 692.44 | 692.43 - 751.00 | 0.8942 times | Fri 08 August 2025 | 688.99 (-0.11%) | 672.52 | 672.52 - 692.86 | 5.6854 times | Thu 07 August 2025 | 689.77 (0.29%) | 670.58 | 670.58 - 691.81 | 0.3031 times | Wed 06 August 2025 | 687.78 (0.38%) | 685.52 | 681.01 - 692.00 | 0.537 times | Tue 05 August 2025 | 685.17 (0.13%) | 667.19 | 667.19 - 689.79 | 0.2888 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 703.86 and 718.35
| Weekly Target 1 | 692.25 |
| Weekly Target 2 | 700.98 |
| Weekly Target 3 | 706.74 |
| Weekly Target 4 | 715.47 |
| Weekly Target 5 | 721.23 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.71 (1.19%) | 698.01 | 698.01 - 712.50 | 0.1277 times | Thu 14 August 2025 | 701.39 (1.8%) | 692.44 | 692.43 - 751.00 | 0.254 times | Fri 08 August 2025 | 688.99 (0.71%) | 682.28 | 667.19 - 692.86 | 1.3974 times | Fri 01 August 2025 | 684.13 (-2.24%) | 717.29 | 674.78 - 717.29 | 0.2403 times | Fri 25 July 2025 | 699.80 (-2.51%) | 721.37 | 696.10 - 729.48 | 0.6605 times | Fri 18 July 2025 | 717.79 (2.48%) | 691.30 | 691.30 - 746.00 | 1.1388 times | Fri 11 July 2025 | 700.41 (-1.97%) | 720.97 | 686.66 - 727.11 | 2.9768 times | Fri 04 July 2025 | 714.46 (1.91%) | 683.51 | 683.51 - 728.69 | 1.3304 times | Fri 27 June 2025 | 701.04 (2.11%) | 703.69 | 675.02 - 716.00 | 1.3911 times | Fri 20 June 2025 | 686.53 (-0.98%) | 676.00 | 672.41 - 703.49 | 0.4831 times | Fri 13 June 2025 | 693.34 (-2.24%) | 712.01 | 687.50 - 725.00 | 2.2745 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 688.45 and 772.26
| Monthly Target 1 | 625.49 |
| Monthly Target 2 | 667.6 |
| Monthly Target 3 | 709.3 |
| Monthly Target 4 | 751.41 |
| Monthly Target 5 | 793.11 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.71 (3.65%) | 684.73 | 667.19 - 751.00 | 0.4295 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.3711 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.684 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.291 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.1752 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.3056 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.3197 times | Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.5839 times | Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 1.0251 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.8149 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.8225 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 10 points
Upper Bollinger band is at 717 and lower is at 679, while middle bands are at 688 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.23 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 705.15 |
| 12 day DMA | 698.44 |
| 20 day DMA | 697.46 |
| 35 day DMA | 704.03 |
| 50 day DMA | 702.44 |
| 100 day DMA | 679.72 |
| 150 day DMA | 654.17 |
| 200 day DMA | 658.61 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.17 | 704.4 | 701.76 |
| 12 day EMA | 702.13 | 700.75 | 699.12 |
| 20 day EMA | 701.26 | 700.37 | 699.39 |
| 35 day EMA | 701.25 | 700.75 | 700.22 |
| 50 day EMA | 703.56 | 703.31 | 703.05 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.15 | 704.16 | 705.18 |
| 12 day SMA | 698.44 | 696.31 | 694.23 |
| 20 day SMA | 697.46 | 697.09 | 697.19 |
| 35 day SMA | 704.03 | 704.51 | 704.79 |
| 50 day SMA | 702.44 | 702.55 | 702.72 |
| 100 day SMA | 679.72 | 678.83 | 678.04 |
| 150 day SMA | 654.17 | 653.49 | 652.92 |
| 200 day SMA | 658.61 | 658.43 | 658.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.