Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_SM are 135 and 147.75

Daily Target 1132.5
Daily Target 2137.5
Daily Target 3145.25
Daily Target 4150.25
Daily Target 5158

Daily price and volume P S

Date Closing Open Range Volume
Tue 19 August 2025 142.50 (-5%) 152.75 140.25 - 153.00 3.2258 times
Mon 18 August 2025 150.00 (1.35%) 150.00 150.00 - 150.00 0.3226 times
Thu 14 August 2025 148.00 (5.71%) 146.95 146.95 - 148.00 0.9677 times
Wed 13 August 2025 140.00 (-2.03%) 140.05 140.00 - 140.05 0.6452 times
Tue 12 August 2025 142.90 (-7.03%) 146.00 142.90 - 146.00 1.6129 times
Tue 05 August 2025 153.70 (0%) 153.70 153.70 - 153.70 0.3226 times
Mon 04 August 2025 153.70 (-3.27%) 153.70 153.70 - 153.70 0.3226 times
Thu 31 July 2025 158.90 (1.21%) 156.00 156.00 - 158.90 1.2903 times
Mon 28 July 2025 157.00 (-1.26%) 156.00 156.00 - 157.00 0.6452 times
Fri 25 July 2025 159.00 (-0.56%) 160.00 159.00 - 160.00 0.6452 times
Thu 24 July 2025 159.90 (3.16%) 162.00 159.00 - 162.00 0.9677 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are 135 and 147.75

Weekly Target 1132.5
Weekly Target 2137.5
Weekly Target 3145.25
Weekly Target 4150.25
Weekly Target 5158

Weekly price and volumes for P S

Date Closing Open Range Volume
Tue 19 August 2025 142.50 (-3.72%) 150.00 140.25 - 153.00 0.3846 times
Thu 14 August 2025 148.00 (-3.71%) 146.00 140.00 - 148.00 0.3497 times
Tue 05 August 2025 153.70 (-3.27%) 153.70 153.70 - 153.70 0.0699 times
Thu 31 July 2025 158.90 (-0.06%) 156.00 156.00 - 158.90 0.2098 times
Fri 25 July 2025 159.00 (-1.85%) 162.00 154.95 - 164.90 1.7832 times
Fri 18 July 2025 162.00 (5.19%) 155.90 154.50 - 165.00 1.7483 times
Fri 11 July 2025 154.00 (1.99%) 151.00 146.00 - 155.00 0.5594 times
Wed 02 July 2025 151.00 (-1.37%) 151.00 151.00 - 151.00 0.035 times
Thu 26 June 2025 153.10 (-1.16%) 151.00 151.00 - 156.00 1.014 times
Fri 20 June 2025 154.90 (10.64%) 140.00 140.00 - 158.50 3.8462 times
Fri 13 June 2025 140.00 (1.45%) 139.00 138.00 - 142.95 1.5734 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 134.4 and 148.1

Monthly Target 1131.7
Monthly Target 2137.1
Monthly Target 3145.4
Monthly Target 4150.8
Monthly Target 5159.1

Monthly price and volumes P S

Date Closing Open Range Volume
Tue 19 August 2025 142.50 (-10.32%) 153.70 140.00 - 153.70 0.084 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.4528 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.7669 times
Fri 30 May 2025 139.00 (-0.71%) 127.30 127.00 - 147.00 2.0962 times
Wed 30 April 2025 140.00 (-0.36%) 141.00 125.00 - 142.00 0.8545 times
Fri 28 March 2025 140.50 (0%) 138.35 122.85 - 151.00 1.7456 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart PS

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P S PSRAJ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PS in short term and the sell signal is strong.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.02 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 144.68
12 day DMA 151.72
20 day DMA 154.71
35 day DMA 152.31
50 day DMA 148.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.53148.54147.81
12 day EMA150.06151.43151.69
20 day EMA151.33152.26152.5
35 day EMA150.05150.49150.52
50 day EMA147.27147.46147.36

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.68146.92147.66
12 day SMA151.72153.37154.37
20 day SMA154.71154.98154.98
35 day SMA152.31152.26151.95
50 day SMA148.71148.62148.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme