PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 135 and 147.75
Daily Target 1 | 132.5 |
Daily Target 2 | 137.5 |
Daily Target 3 | 145.25 |
Daily Target 4 | 150.25 |
Daily Target 5 | 158 |
Daily price and volume P S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.50 (-5%) | 152.75 | 140.25 - 153.00 | 3.2258 times | Mon 18 August 2025 | 150.00 (1.35%) | 150.00 | 150.00 - 150.00 | 0.3226 times | Thu 14 August 2025 | 148.00 (5.71%) | 146.95 | 146.95 - 148.00 | 0.9677 times | Wed 13 August 2025 | 140.00 (-2.03%) | 140.05 | 140.00 - 140.05 | 0.6452 times | Tue 12 August 2025 | 142.90 (-7.03%) | 146.00 | 142.90 - 146.00 | 1.6129 times | Tue 05 August 2025 | 153.70 (0%) | 153.70 | 153.70 - 153.70 | 0.3226 times | Mon 04 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.3226 times | Thu 31 July 2025 | 158.90 (1.21%) | 156.00 | 156.00 - 158.90 | 1.2903 times | Mon 28 July 2025 | 157.00 (-1.26%) | 156.00 | 156.00 - 157.00 | 0.6452 times | Fri 25 July 2025 | 159.00 (-0.56%) | 160.00 | 159.00 - 160.00 | 0.6452 times | Thu 24 July 2025 | 159.90 (3.16%) | 162.00 | 159.00 - 162.00 | 0.9677 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 135 and 147.75
Weekly Target 1 | 132.5 |
Weekly Target 2 | 137.5 |
Weekly Target 3 | 145.25 |
Weekly Target 4 | 150.25 |
Weekly Target 5 | 158 |
Weekly price and volumes for P S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.50 (-3.72%) | 150.00 | 140.25 - 153.00 | 0.3846 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.3497 times | Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.0699 times | Thu 31 July 2025 | 158.90 (-0.06%) | 156.00 | 156.00 - 158.90 | 0.2098 times | Fri 25 July 2025 | 159.00 (-1.85%) | 162.00 | 154.95 - 164.90 | 1.7832 times | Fri 18 July 2025 | 162.00 (5.19%) | 155.90 | 154.50 - 165.00 | 1.7483 times | Fri 11 July 2025 | 154.00 (1.99%) | 151.00 | 146.00 - 155.00 | 0.5594 times | Wed 02 July 2025 | 151.00 (-1.37%) | 151.00 | 151.00 - 151.00 | 0.035 times | Thu 26 June 2025 | 153.10 (-1.16%) | 151.00 | 151.00 - 156.00 | 1.014 times | Fri 20 June 2025 | 154.90 (10.64%) | 140.00 | 140.00 - 158.50 | 3.8462 times | Fri 13 June 2025 | 140.00 (1.45%) | 139.00 | 138.00 - 142.95 | 1.5734 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 134.4 and 148.1
Monthly Target 1 | 131.7 |
Monthly Target 2 | 137.1 |
Monthly Target 3 | 145.4 |
Monthly Target 4 | 150.8 |
Monthly Target 5 | 159.1 |
Monthly price and volumes P S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.50 (-10.32%) | 153.70 | 140.00 - 153.70 | 0.084 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4528 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7669 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.0962 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8545 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7456 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
DMA period | DMA value |
5 day DMA | 144.68 |
12 day DMA | 151.72 |
20 day DMA | 154.71 |
35 day DMA | 152.31 |
50 day DMA | 148.71 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.53 | 148.54 | 147.81 |
12 day EMA | 150.06 | 151.43 | 151.69 |
20 day EMA | 151.33 | 152.26 | 152.5 |
35 day EMA | 150.05 | 150.49 | 150.52 |
50 day EMA | 147.27 | 147.46 | 147.36 |
SMA (simple moving average) of P S PSRAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.68 | 146.92 | 147.66 |
12 day SMA | 151.72 | 153.37 | 154.37 |
20 day SMA | 154.71 | 154.98 | 154.98 |
35 day SMA | 152.31 | 152.26 | 151.95 |
50 day SMA | 148.71 | 148.62 | 148.34 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.