PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 28.67 and 29.67
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.85 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.14 (2.75%) | 28.35 | 28.20 - 29.20 | 1.1991 times | Mon 18 August 2025 | 28.36 (0.96%) | 28.20 | 28.20 - 28.66 | 0.7849 times | Thu 14 August 2025 | 28.09 (-0.14%) | 28.10 | 27.95 - 28.35 | 0.3652 times | Wed 13 August 2025 | 28.13 (-0.35%) | 28.25 | 28.04 - 28.45 | 0.5587 times | Tue 12 August 2025 | 28.23 (0.36%) | 28.19 | 28.04 - 28.33 | 0.6477 times | Mon 11 August 2025 | 28.13 (0.64%) | 28.07 | 27.82 - 28.25 | 0.9019 times | Fri 08 August 2025 | 27.95 (-1.83%) | 28.45 | 27.70 - 28.80 | 1.4812 times | Thu 07 August 2025 | 28.47 (0.57%) | 28.10 | 27.91 - 28.70 | 1.5978 times | Wed 06 August 2025 | 28.31 (-1.36%) | 28.80 | 28.16 - 28.98 | 1.4978 times | Tue 05 August 2025 | 28.70 (-0.93%) | 29.11 | 28.62 - 29.28 | 0.9655 times | Mon 04 August 2025 | 28.97 (1.15%) | 28.71 | 28.57 - 29.10 | 1.2691 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 28.67 and 29.67
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.14 (3.74%) | 28.20 | 28.20 - 29.20 | 0.1606 times | Thu 14 August 2025 | 28.09 (0.5%) | 28.07 | 27.82 - 28.45 | 0.2002 times | Fri 08 August 2025 | 27.95 (-2.41%) | 28.71 | 27.70 - 29.28 | 0.5514 times | Fri 01 August 2025 | 28.64 (-4.37%) | 30.00 | 28.51 - 30.28 | 0.7847 times | Fri 25 July 2025 | 29.95 (-7.22%) | 33.00 | 29.86 - 33.10 | 1.1122 times | Fri 18 July 2025 | 32.28 (2.44%) | 31.45 | 31.17 - 33.54 | 1.198 times | Fri 11 July 2025 | 31.51 (-4.28%) | 32.85 | 31.41 - 33.18 | 0.7893 times | Fri 04 July 2025 | 32.92 (2.55%) | 32.70 | 32.10 - 33.55 | 1.838 times | Fri 27 June 2025 | 32.10 (8.67%) | 29.40 | 29.40 - 32.75 | 1.7763 times | Fri 20 June 2025 | 29.54 (-6.01%) | 31.25 | 29.38 - 32.34 | 1.5892 times | Fri 13 June 2025 | 31.43 (-3.94%) | 33.20 | 30.95 - 34.45 | 2.0907 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 28.42 and 30.11
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.14 (-0.07%) | 29.12 | 27.70 - 29.39 | 0.2118 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.005 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.7798 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.3942 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.357 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.5498 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2445 times | Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.6717 times | Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.4081 times | Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.3781 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.4089 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.43 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.89 |
| 150 day DMA | 35.27 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.25 | 28.19 |
| 12 day EMA | 28.71 | 28.63 | 28.68 |
| 20 day EMA | 29.17 | 29.17 | 29.26 |
| 35 day EMA | 29.83 | 29.87 | 29.96 |
| 50 day EMA | 30.64 | 30.7 | 30.8 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.19 | 28.11 |
| 12 day SMA | 28.43 | 28.43 | 28.52 |
| 20 day SMA | 29.12 | 29.26 | 29.46 |
| 35 day SMA | 30.49 | 30.6 | 30.71 |
| 50 day SMA | 30.68 | 30.77 | 30.85 |
| 100 day SMA | 30.89 | 31.04 | 31.19 |
| 150 day SMA | 35.27 | 35.39 | 35.51 |
| 200 day SMA | 39 | 39.1 | 39.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.