PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 36.59 and 38.24
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.51 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.72 (-0.79%) | 37.92 | 37.10 - 38.75 | 0.1871 times | Tue 19 August 2025 | 38.02 (-2.94%) | 42.49 | 36.96 - 42.49 | 0.4064 times | Mon 18 August 2025 | 39.17 (2.06%) | 36.91 | 36.91 - 39.23 | 0.4266 times | Thu 14 August 2025 | 38.38 (-2.32%) | 39.20 | 37.71 - 39.20 | 0.158 times | Wed 13 August 2025 | 39.29 (2.1%) | 41.24 | 38.51 - 41.24 | 1.254 times | Tue 12 August 2025 | 38.48 (-1.26%) | 41.51 | 37.53 - 41.51 | 2.1158 times | Mon 11 August 2025 | 38.97 (-2.89%) | 39.99 | 36.59 - 39.99 | 2.009 times | Fri 08 August 2025 | 40.13 (-6.15%) | 44.97 | 39.10 - 46.79 | 1.5786 times | Thu 07 August 2025 | 42.76 (9.95%) | 39.70 | 36.20 - 42.77 | 1.1917 times | Wed 06 August 2025 | 38.89 (-3.79%) | 41.98 | 38.39 - 41.98 | 0.6728 times | Tue 05 August 2025 | 40.42 (-2.67%) | 42.58 | 39.60 - 42.90 | 0.9028 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 37.32 and 42.9
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.72 (-1.72%) | 36.91 | 36.91 - 42.49 | 0.4104 times | Thu 14 August 2025 | 38.38 (-4.36%) | 39.99 | 36.59 - 41.51 | 2.2279 times | Fri 08 August 2025 | 40.13 (-3.3%) | 40.00 | 36.20 - 46.79 | 2.0676 times | Fri 01 August 2025 | 41.50 (-4.53%) | 42.38 | 39.01 - 44.62 | 1.5543 times | Fri 25 July 2025 | 43.47 (-7.1%) | 47.72 | 43.47 - 48.60 | 1.6935 times | Fri 18 July 2025 | 46.79 (20.01%) | 39.00 | 37.43 - 47.15 | 0.8143 times | Fri 11 July 2025 | 38.99 (5.98%) | 36.00 | 36.00 - 39.00 | 0.1696 times | Fri 04 July 2025 | 36.79 (-3.26%) | 38.03 | 36.50 - 40.59 | 0.1735 times | Fri 27 June 2025 | 38.03 (-0.65%) | 36.56 | 36.36 - 42.48 | 0.3133 times | Fri 20 June 2025 | 38.28 (-12.8%) | 46.09 | 38.28 - 48.25 | 0.5756 times | Fri 13 June 2025 | 43.90 (27.58%) | 36.13 | 36.13 - 43.90 | 0.1029 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 31.67 and 42.26
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.72 (-11.25%) | 44.62 | 36.20 - 46.79 | 1.1019 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.9035 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.4235 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.1063 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.9658 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 4.2956 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.7117 times | Fri 28 June 2024 | 23.35 (11.19%) | 25.00 | 22.80 - 25.99 | 0.3964 times | Thu 21 March 2024 | 21.00 (0%) | 26.10 | 19.30 - 27.10 | 0.0952 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pruden Sugar PRUDMOULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudenSugar (PRUDMOULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudenSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudenSugar in short term and the sell signal is strong.
PrudenSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudenSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudenSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and PrudenSugar PRUDMOULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudenSugar PRUDMOULI stock. Volume based technical analysis of PrudenSugar PRUDMOULI stock is negative.
PrudenSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.78 |
| 100 day DMA | 35.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.78 | 39.16 |
| 12 day EMA | 39.4 | 39.71 | 40.02 |
| 20 day EMA | 40.05 | 40.29 | 40.53 |
| 35 day EMA | 40.1 | 40.24 | 40.37 |
| 50 day EMA | 40.04 | 40.13 | 40.22 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.67 | 38.86 |
| 12 day SMA | 39.48 | 39.8 | 40.17 |
| 20 day SMA | 40.86 | 41.32 | 41.78 |
| 35 day SMA | 40.8 | 40.83 | 40.83 |
| 50 day SMA | 40.78 | 40.78 | 40.75 |
| 100 day SMA | 35.24 | 35.08 | 34.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.