PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2732.55 and 2823.05
| Daily Target 1 | 2715 |
| Daily Target 2 | 2750.1 |
| Daily Target 3 | 2805.5 |
| Daily Target 4 | 2840.6 |
| Daily Target 5 | 2896 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2785.20 (-1.79%) | 2850.00 | 2770.40 - 2860.90 | 0.6136 times | Mon 18 August 2025 | 2836.00 (6.18%) | 2700.00 | 2690.00 - 2849.90 | 1.8419 times | Thu 14 August 2025 | 2670.90 (-1.16%) | 2705.00 | 2656.00 - 2708.00 | 0.3146 times | Wed 13 August 2025 | 2702.30 (3%) | 2629.80 | 2614.50 - 2719.90 | 0.612 times | Tue 12 August 2025 | 2623.70 (-1.01%) | 2670.00 | 2613.30 - 2698.00 | 0.7916 times | Mon 11 August 2025 | 2650.60 (0.45%) | 2635.20 | 2584.20 - 2659.80 | 0.6524 times | Fri 08 August 2025 | 2638.60 (-3.06%) | 2737.00 | 2613.00 - 2739.70 | 0.5679 times | Thu 07 August 2025 | 2721.90 (3.62%) | 2640.00 | 2605.40 - 2739.90 | 1.7236 times | Wed 06 August 2025 | 2626.90 (3.91%) | 2515.00 | 2492.70 - 2668.00 | 1.4365 times | Tue 05 August 2025 | 2528.00 (-2.82%) | 2600.00 | 2510.10 - 2620.00 | 1.446 times | Mon 04 August 2025 | 2601.30 (-2.54%) | 2659.00 | 2580.10 - 2669.40 | 1.4725 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2737.6 and 2908.5
| Weekly Target 1 | 2607.8 |
| Weekly Target 2 | 2696.5 |
| Weekly Target 3 | 2778.7 |
| Weekly Target 4 | 2867.4 |
| Weekly Target 5 | 2949.6 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2785.20 (4.28%) | 2700.00 | 2690.00 - 2860.90 | 0.3934 times | Thu 14 August 2025 | 2670.90 (1.22%) | 2635.20 | 2584.20 - 2719.90 | 0.3798 times | Fri 08 August 2025 | 2638.60 (-1.14%) | 2659.00 | 2492.70 - 2739.90 | 1.0647 times | Fri 01 August 2025 | 2669.10 (-7.84%) | 2896.30 | 2630.00 - 3098.00 | 1.4825 times | Fri 25 July 2025 | 2896.20 (-2.96%) | 2984.50 | 2875.00 - 3021.50 | 1.0849 times | Fri 18 July 2025 | 2984.40 (13.03%) | 2630.00 | 2611.10 - 2998.00 | 1.7163 times | Fri 11 July 2025 | 2640.40 (-0.67%) | 2662.20 | 2606.40 - 2725.00 | 0.5913 times | Fri 04 July 2025 | 2658.20 (-1.24%) | 2692.00 | 2550.00 - 2770.00 | 1.1406 times | Fri 27 June 2025 | 2691.60 (0.79%) | 2645.10 | 2635.70 - 2745.80 | 0.9016 times | Fri 20 June 2025 | 2670.40 (-6.07%) | 2843.00 | 2605.50 - 2843.00 | 1.2449 times | Fri 13 June 2025 | 2843.00 (-0.42%) | 2869.20 | 2655.50 - 2964.20 | 0.6707 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2417.85 and 2860.05
| Monthly Target 1 | 2295.4 |
| Monthly Target 2 | 2540.3 |
| Monthly Target 3 | 2737.6 |
| Monthly Target 4 | 2982.5 |
| Monthly Target 5 | 3179.8 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2785.20 (-4.67%) | 2934.90 | 2492.70 - 2934.90 | 0.2697 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.5852 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.4488 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.4916 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.7094 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 2.4474 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.4736 times | Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 1.1869 times | Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.483 times | Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 1.9043 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 1.1113 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2734.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2763.25
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2791 and price is deviating by 163 points
Upper Bollinger band is at 3115 and lower is at 2467, while middle bands are at 2629 and 2953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.16 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2723.62 |
| 12 day DMA | 2671.21 |
| 20 day DMA | 2790.8 |
| 35 day DMA | 2766.62 |
| 50 day DMA | 2763.65 |
| 100 day DMA | 2597.53 |
| 150 day DMA | 2463.04 |
| 200 day DMA | 2578.82 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.9 | 2724.76 | 2669.15 |
| 12 day EMA | 2734.38 | 2725.14 | 2704.99 |
| 20 day EMA | 2749.72 | 2745.99 | 2736.52 |
| 35 day EMA | 2761.08 | 2759.66 | 2755.17 |
| 50 day EMA | 2768.62 | 2767.94 | 2765.16 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2723.62 | 2696.7 | 2657.22 |
| 12 day SMA | 2671.21 | 2682.58 | 2701.51 |
| 20 day SMA | 2790.8 | 2801.83 | 2809.25 |
| 35 day SMA | 2766.62 | 2764.45 | 2760.32 |
| 50 day SMA | 2763.65 | 2766.17 | 2766.55 |
| 100 day SMA | 2597.53 | 2593.98 | 2588.85 |
| 150 day SMA | 2463.04 | 2463.06 | 2462.26 |
| 200 day SMA | 2578.82 | 2578.17 | 2576.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.