Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96

Daily Target 1128.14
Daily Target 2129.98
Daily Target 3133.04
Daily Target 4134.88
Daily Target 5137.94

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 03 February 2025 131.82 (-6.56%) 136.10 131.20 - 136.10 0.4704 times
Fri 31 January 2025 141.07 (2.32%) 137.90 136.65 - 142.15 0.8981 times
Thu 30 January 2025 137.87 (-0.14%) 138.00 137.10 - 141.29 0.7736 times
Wed 29 January 2025 138.07 (3.01%) 132.12 132.12 - 139.20 1.039 times
Tue 28 January 2025 134.03 (1.9%) 133.75 130.00 - 135.94 1.279 times
Mon 27 January 2025 131.53 (-4.37%) 137.54 127.25 - 137.55 1.9295 times
Fri 24 January 2025 137.54 (-3.81%) 143.60 136.10 - 143.90 0.9498 times
Thu 23 January 2025 142.99 (-0.08%) 142.50 141.25 - 146.22 0.7478 times
Wed 22 January 2025 143.11 (-2.92%) 147.60 141.51 - 148.24 0.8489 times
Tue 21 January 2025 147.42 (-1.61%) 149.83 146.00 - 151.79 1.0639 times
Mon 20 January 2025 149.83 (-1.73%) 152.26 149.00 - 152.60 0.7616 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96

Weekly Target 1128.14
Weekly Target 2129.98
Weekly Target 3133.04
Weekly Target 4134.88
Weekly Target 5137.94

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 03 February 2025 131.82 (-6.56%) 136.10 131.20 - 136.10 0.0588 times
Fri 31 January 2025 141.07 (2.57%) 137.54 127.25 - 142.15 0.7399 times
Fri 24 January 2025 137.54 (-9.79%) 152.26 136.10 - 152.60 0.5465 times
Fri 17 January 2025 152.46 (-5.99%) 151.79 145.00 - 166.83 3.7318 times
Mon 13 January 2025 162.18 (7.23%) 151.79 149.62 - 166.83 2.5544 times
Fri 10 January 2025 151.24 (-11.28%) 171.70 150.22 - 171.70 0.4568 times
Fri 03 January 2025 170.46 (-0.09%) 171.04 168.00 - 175.00 0.4535 times
Fri 27 December 2024 170.61 (-2.45%) 178.00 170.06 - 178.00 0.4741 times
Fri 20 December 2024 174.90 (-5.14%) 188.00 173.80 - 190.49 0.4617 times
Wed 18 December 2024 184.37 (-4.54%) 194.35 183.57 - 194.90 0.5226 times
Fri 13 December 2024 193.13 (0.37%) 193.39 190.99 - 207.65 2.5268 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96

Monthly Target 1128.14
Monthly Target 2129.98
Monthly Target 3133.04
Monthly Target 4134.88
Monthly Target 5137.94

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 03 February 2025 131.82 (-6.56%) 136.10 131.20 - 136.10 0.0029 times
Fri 31 January 2025 141.07 (-17.04%) 169.00 127.25 - 172.59 0.4021 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 0.2615 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 0.3305 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 0.8096 times
Mon 30 September 2024 204.87 (24.31%) 165.00 163.15 - 246.00 7.0164 times
Fri 30 August 2024 164.81 (-1.06%) 167.40 154.15 - 175.99 0.2604 times
Wed 31 July 2024 166.57 (-4.86%) 175.15 154.00 - 180.83 0.2581 times
Fri 28 June 2024 175.08 (16.76%) 152.95 144.00 - 184.50 0.3813 times
Fri 31 May 2024 149.95 (-9.04%) 165.70 142.00 - 167.10 0.2775 times
Tue 30 April 2024 164.85 (-7.7%) 179.50 162.50 - 192.00 0.146 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.16

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: -20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 137 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.99 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 136.57
12 day DMA 140.65
20 day DMA 146.36
35 day DMA 157.59
50 day DMA 167.77
100 day DMA 181.15
150 day DMA 176.75
200 day DMA 172.32

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.53138.88137.79
12 day EMA140.83142.47142.72
20 day EMA146.32147.85148.56
35 day EMA155.9157.32158.28
50 day EMA165.85167.24168.31

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.57136.51135.81
12 day SMA140.65142.04142.41
20 day SMA146.36147.93148.92
35 day SMA157.59159.17160.59
50 day SMA167.77168.77169.59
100 day SMA181.15182.03182.95
150 day SMA176.75176.97177.14
200 day SMA172.32172.5172.63
Back to top | Use Dark Theme