PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96
Daily Target 1 | 128.14 |
Daily Target 2 | 129.98 |
Daily Target 3 | 133.04 |
Daily Target 4 | 134.88 |
Daily Target 5 | 137.94 |
Daily price and volume Prism Johnson
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-6.56%) | 136.10 | 131.20 - 136.10 | 0.4704 times | Fri 31 January 2025 | 141.07 (2.32%) | 137.90 | 136.65 - 142.15 | 0.8981 times | Thu 30 January 2025 | 137.87 (-0.14%) | 138.00 | 137.10 - 141.29 | 0.7736 times | Wed 29 January 2025 | 138.07 (3.01%) | 132.12 | 132.12 - 139.20 | 1.039 times | Tue 28 January 2025 | 134.03 (1.9%) | 133.75 | 130.00 - 135.94 | 1.279 times | Mon 27 January 2025 | 131.53 (-4.37%) | 137.54 | 127.25 - 137.55 | 1.9295 times | Fri 24 January 2025 | 137.54 (-3.81%) | 143.60 | 136.10 - 143.90 | 0.9498 times | Thu 23 January 2025 | 142.99 (-0.08%) | 142.50 | 141.25 - 146.22 | 0.7478 times | Wed 22 January 2025 | 143.11 (-2.92%) | 147.60 | 141.51 - 148.24 | 0.8489 times | Tue 21 January 2025 | 147.42 (-1.61%) | 149.83 | 146.00 - 151.79 | 1.0639 times | Mon 20 January 2025 | 149.83 (-1.73%) | 152.26 | 149.00 - 152.60 | 0.7616 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96
Weekly Target 1 | 128.14 |
Weekly Target 2 | 129.98 |
Weekly Target 3 | 133.04 |
Weekly Target 4 | 134.88 |
Weekly Target 5 | 137.94 |
Weekly price and volumes for Prism Johnson
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-6.56%) | 136.10 | 131.20 - 136.10 | 0.0588 times | Fri 31 January 2025 | 141.07 (2.57%) | 137.54 | 127.25 - 142.15 | 0.7399 times | Fri 24 January 2025 | 137.54 (-9.79%) | 152.26 | 136.10 - 152.60 | 0.5465 times | Fri 17 January 2025 | 152.46 (-5.99%) | 151.79 | 145.00 - 166.83 | 3.7318 times | Mon 13 January 2025 | 162.18 (7.23%) | 151.79 | 149.62 - 166.83 | 2.5544 times | Fri 10 January 2025 | 151.24 (-11.28%) | 171.70 | 150.22 - 171.70 | 0.4568 times | Fri 03 January 2025 | 170.46 (-0.09%) | 171.04 | 168.00 - 175.00 | 0.4535 times | Fri 27 December 2024 | 170.61 (-2.45%) | 178.00 | 170.06 - 178.00 | 0.4741 times | Fri 20 December 2024 | 174.90 (-5.14%) | 188.00 | 173.80 - 190.49 | 0.4617 times | Wed 18 December 2024 | 184.37 (-4.54%) | 194.35 | 183.57 - 194.90 | 0.5226 times | Fri 13 December 2024 | 193.13 (0.37%) | 193.39 | 190.99 - 207.65 | 2.5268 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 129.06 and 133.96
Monthly Target 1 | 128.14 |
Monthly Target 2 | 129.98 |
Monthly Target 3 | 133.04 |
Monthly Target 4 | 134.88 |
Monthly Target 5 | 137.94 |
Monthly price and volumes Prism Johnson
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-6.56%) | 136.10 | 131.20 - 136.10 | 0.0029 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.4021 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2615 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3305 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8096 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.0164 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2604 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2581 times | Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3813 times | Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.2775 times | Tue 30 April 2024 | 164.85 (-7.7%) | 179.50 | 162.50 - 192.00 | 0.146 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.16
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bearish. It has broken a strong support of 143 and is expected to move down further.
Munafa value: -20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 137 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
DMA period | DMA value |
5 day DMA | 136.57 |
12 day DMA | 140.65 |
20 day DMA | 146.36 |
35 day DMA | 157.59 |
50 day DMA | 167.77 |
100 day DMA | 181.15 |
150 day DMA | 176.75 |
200 day DMA | 172.32 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.53 | 138.88 | 137.79 |
12 day EMA | 140.83 | 142.47 | 142.72 |
20 day EMA | 146.32 | 147.85 | 148.56 |
35 day EMA | 155.9 | 157.32 | 158.28 |
50 day EMA | 165.85 | 167.24 | 168.31 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.57 | 136.51 | 135.81 |
12 day SMA | 140.65 | 142.04 | 142.41 |
20 day SMA | 146.36 | 147.93 | 148.92 |
35 day SMA | 157.59 | 159.17 | 160.59 |
50 day SMA | 167.77 | 168.77 | 169.59 |
100 day SMA | 181.15 | 182.03 | 182.95 |
150 day SMA | 176.75 | 176.97 | 177.14 |
200 day SMA | 172.32 | 172.5 | 172.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.