ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 43.23 and 44.69
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.75 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.42 (0.32%) | 44.96 | 43.50 - 44.96 | 0.8088 times | Mon 18 August 2025 | 44.28 (3.85%) | 43.00 | 43.00 - 44.90 | 1.051 times | Thu 14 August 2025 | 42.64 (0.26%) | 42.01 | 42.01 - 43.50 | 0.4813 times | Wed 13 August 2025 | 42.53 (-0.05%) | 42.07 | 42.07 - 42.98 | 0.3861 times | Tue 12 August 2025 | 42.55 (0.05%) | 42.02 | 42.02 - 43.10 | 0.32 times | Mon 11 August 2025 | 42.53 (-2.41%) | 43.80 | 42.50 - 43.80 | 0.5541 times | Fri 08 August 2025 | 43.58 (0.95%) | 43.50 | 43.00 - 44.50 | 1.0228 times | Thu 07 August 2025 | 43.17 (-2.95%) | 44.64 | 42.50 - 46.00 | 2.3973 times | Wed 06 August 2025 | 44.48 (2.96%) | 43.60 | 43.00 - 45.53 | 2.0375 times | Tue 05 August 2025 | 43.20 (0.26%) | 43.70 | 42.57 - 44.64 | 0.9411 times | Mon 04 August 2025 | 43.09 (0.33%) | 43.00 | 41.97 - 43.70 | 0.8849 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.71 and 45.67
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.42 (4.17%) | 43.00 | 43.00 - 44.96 | 0.3489 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.3267 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 1.3663 times | Fri 01 August 2025 | 42.95 (2.78%) | 41.50 | 40.50 - 46.00 | 1.682 times | Fri 25 July 2025 | 41.79 (8.21%) | 39.09 | 38.00 - 43.90 | 1.437 times | Fri 18 July 2025 | 38.62 (-1.4%) | 39.20 | 38.31 - 42.95 | 1.4252 times | Fri 11 July 2025 | 39.17 (3.95%) | 37.00 | 36.50 - 42.00 | 1.4546 times | Fri 04 July 2025 | 37.68 (2.45%) | 37.00 | 36.63 - 40.35 | 1.022 times | Fri 27 June 2025 | 36.78 (2.51%) | 35.02 | 34.42 - 37.40 | 0.4831 times | Fri 20 June 2025 | 35.88 (-2.31%) | 36.91 | 35.20 - 38.75 | 0.4542 times | Fri 13 June 2025 | 36.73 (-2.47%) | 34.36 | 34.00 - 37.50 | 0.4791 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 43.2 and 47.23
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.42 (1.81%) | 43.62 | 41.97 - 46.00 | 0.3947 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 1.1368 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.3153 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.7856 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.7163 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2558 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4625 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6871 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.2246 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 2.0212 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.304 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.22
Tomorrow's movement Prediction of Prozone Realty PROZONER is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.53 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.44 |
| 100 day DMA | 32.47 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.26 | 42.75 |
| 12 day EMA | 43.08 | 42.84 | 42.58 |
| 20 day EMA | 42.41 | 42.2 | 41.98 |
| 35 day EMA | 41.09 | 40.89 | 40.69 |
| 50 day EMA | 39.64 | 39.44 | 39.24 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.91 | 42.77 |
| 12 day SMA | 43.29 | 43.22 | 43.1 |
| 20 day SMA | 42.53 | 42.24 | 41.96 |
| 35 day SMA | 40.91 | 40.73 | 40.52 |
| 50 day SMA | 39.44 | 39.26 | 39.13 |
| 100 day SMA | 32.47 | 32.25 | 32.03 |
| 150 day SMA | 30.81 | 30.71 | 30.62 |
| 200 day SMA | 30.86 | 30.8 | 30.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.