ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 749.83 and 766.28
| Daily Target 1 | 736.5 |
| Daily Target 2 | 746.7 |
| Daily Target 3 | 752.95 |
| Daily Target 4 | 763.15 |
| Daily Target 5 | 769.4 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 756.90 (1.45%) | 750.00 | 742.75 - 759.20 | 0.6081 times | Mon 18 August 2025 | 746.10 (1.34%) | 745.00 | 738.00 - 751.50 | 0.7626 times | Thu 14 August 2025 | 736.25 (0.38%) | 739.50 | 732.50 - 748.70 | 0.8085 times | Wed 13 August 2025 | 733.45 (1.9%) | 719.75 | 717.50 - 741.90 | 1.7674 times | Tue 12 August 2025 | 719.75 (-0.42%) | 724.00 | 716.05 - 730.80 | 0.7214 times | Mon 11 August 2025 | 722.80 (-2.89%) | 742.95 | 719.95 - 746.70 | 1.1484 times | Fri 08 August 2025 | 744.30 (-3.66%) | 774.00 | 740.10 - 777.40 | 1.2793 times | Thu 07 August 2025 | 772.60 (1.7%) | 764.25 | 756.40 - 786.20 | 1.4984 times | Wed 06 August 2025 | 759.70 (-0.28%) | 763.55 | 752.50 - 772.90 | 0.6885 times | Tue 05 August 2025 | 761.85 (-0.92%) | 772.00 | 756.00 - 780.00 | 0.7173 times | Mon 04 August 2025 | 768.95 (-1.92%) | 785.00 | 767.00 - 788.00 | 1.0563 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 747.45 and 768.65
| Weekly Target 1 | 730.17 |
| Weekly Target 2 | 743.53 |
| Weekly Target 3 | 751.36666666667 |
| Weekly Target 4 | 764.73 |
| Weekly Target 5 | 772.57 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 756.90 (2.8%) | 745.00 | 738.00 - 759.20 | 0.2229 times | Thu 14 August 2025 | 736.25 (-1.08%) | 742.95 | 716.05 - 748.70 | 0.7228 times | Fri 08 August 2025 | 744.30 (-5.06%) | 785.00 | 740.10 - 788.00 | 0.852 times | Fri 01 August 2025 | 784.00 (-1.59%) | 796.65 | 780.80 - 814.00 | 0.5189 times | Fri 25 July 2025 | 796.70 (-0.04%) | 797.60 | 780.00 - 835.45 | 1.2354 times | Fri 18 July 2025 | 797.00 (-1.6%) | 810.00 | 785.00 - 841.95 | 1.6564 times | Fri 11 July 2025 | 809.95 (-4.12%) | 846.65 | 807.05 - 848.00 | 1.4182 times | Fri 04 July 2025 | 844.75 (-1.6%) | 866.90 | 840.00 - 892.00 | 1.0251 times | Fri 27 June 2025 | 858.50 (-3.35%) | 882.60 | 855.05 - 894.00 | 1.2465 times | Fri 20 June 2025 | 888.30 (-6.78%) | 955.00 | 877.05 - 958.05 | 1.1018 times | Fri 13 June 2025 | 952.90 (0.4%) | 955.05 | 939.05 - 1009.30 | 1.4422 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 697.5 and 775.45
| Monthly Target 1 | 677.7 |
| Monthly Target 2 | 717.3 |
| Monthly Target 3 | 755.65 |
| Monthly Target 4 | 795.25 |
| Monthly Target 5 | 833.6 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 756.90 (-3.68%) | 787.60 | 716.05 - 794.00 | 0.4057 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.176 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1071 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 2.2815 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.6413 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.9278 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.4606 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 753.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.48
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 31 points
Upper Bollinger band is at 831 and lower is at 711, while middle bands are at 741 and 801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProteanEgov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProteanEgov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.95 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 738.49 |
| 12 day DMA | 750.55 |
| 20 day DMA | 770.55 |
| 35 day DMA | 791.67 |
| 50 day DMA | 826.67 |
| 100 day DMA | 1035.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.67 | 740.05 | 737.02 |
| 12 day EMA | 753.22 | 752.55 | 753.72 |
| 20 day EMA | 767.55 | 768.67 | 771.05 |
| 35 day EMA | 798.62 | 801.08 | 804.32 |
| 50 day EMA | 828.12 | 831.03 | 834.5 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.49 | 731.67 | 731.31 |
| 12 day SMA | 750.55 | 752.96 | 757.1 |
| 20 day SMA | 770.55 | 771.76 | 774.3 |
| 35 day SMA | 791.67 | 795.13 | 798.34 |
| 50 day SMA | 826.67 | 830.55 | 834.61 |
| 100 day SMA | 1035.44 | 1041.74 | 1047.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.