ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 189.69 and 203.97
Daily Target 1 | 178.78 |
Daily Target 2 | 186.32 |
Daily Target 3 | 193.05666666667 |
Daily Target 4 | 200.6 |
Daily Target 5 | 207.34 |
Daily price and volume Prostarm Info
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.87 (4%) | 187.38 | 185.51 - 199.79 | 1.2376 times | Mon 18 August 2025 | 186.42 (-9.42%) | 185.22 | 185.22 - 195.18 | 3.0723 times | Thu 14 August 2025 | 205.81 (-2.58%) | 212.79 | 204.07 - 213.80 | 0.3336 times | Wed 13 August 2025 | 211.26 (3.89%) | 205.50 | 205.50 - 212.90 | 0.4854 times | Tue 12 August 2025 | 203.35 (-2.37%) | 209.40 | 202.00 - 213.00 | 0.4261 times | Mon 11 August 2025 | 208.29 (4.89%) | 199.50 | 198.70 - 214.69 | 0.852 times | Fri 08 August 2025 | 198.58 (-5.23%) | 210.00 | 196.00 - 210.48 | 0.5924 times | Thu 07 August 2025 | 209.53 (3.42%) | 203.40 | 202.19 - 214.90 | 0.9866 times | Wed 06 August 2025 | 202.60 (-9.11%) | 223.80 | 201.16 - 223.95 | 1.43 times | Tue 05 August 2025 | 222.90 (-1.93%) | 228.40 | 220.50 - 233.70 | 0.5839 times | Mon 04 August 2025 | 227.28 (0.73%) | 228.59 | 222.51 - 230.00 | 0.5217 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 189.55 and 204.12
Weekly Target 1 | 178.39 |
Weekly Target 2 | 186.13 |
Weekly Target 3 | 192.96 |
Weekly Target 4 | 200.7 |
Weekly Target 5 | 207.53 |
Weekly price and volumes for Prostarm Info
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.87 (-5.8%) | 185.22 | 185.22 - 199.79 | 0.4123 times | Thu 14 August 2025 | 205.81 (3.64%) | 199.50 | 198.70 - 214.69 | 0.2006 times | Fri 08 August 2025 | 198.58 (-11.99%) | 228.59 | 196.00 - 233.70 | 0.3936 times | Fri 01 August 2025 | 225.63 (1.54%) | 219.97 | 212.91 - 253.49 | 0.736 times | Fri 25 July 2025 | 222.21 (0.89%) | 225.80 | 207.06 - 238.17 | 0.9591 times | Fri 18 July 2025 | 220.24 (6.97%) | 213.00 | 188.11 - 220.24 | 1.0457 times | Fri 11 July 2025 | 205.88 (35.33%) | 153.00 | 149.31 - 223.65 | 3.1167 times | Fri 04 July 2025 | 152.13 (7%) | 145.80 | 140.05 - 158.80 | 1.161 times | Fri 27 June 2025 | 142.18 (0%) | 133.00 | 126.50 - 145.00 | 0.975 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 164.06 and 215.03
Monthly Target 1 | 154.12 |
Monthly Target 2 | 174 |
Monthly Target 3 | 205.09333333333 |
Monthly Target 4 | 224.97 |
Monthly Target 5 | 256.06 |
Monthly price and volumes Prostarm Info
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.87 (-16.74%) | 233.50 | 185.22 - 236.19 | 0.3414 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.0198 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.6388 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.26
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 188, while middle bands are at 202 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
DMA period | DMA value |
5 day DMA | 200.14 |
12 day DMA | 207.96 |
20 day DMA | 214.89 |
35 day DMA | 202.09 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.36 | 200.61 | 207.7 |
12 day EMA | 205.05 | 207.08 | 210.83 |
20 day EMA | 204.35 | 205.45 | 207.45 |
35 day EMA | 190.73 | 190.54 | 190.78 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prostarm Info PROSTARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.14 | 203.03 | 205.46 |
12 day SMA | 207.96 | 211.21 | 215.21 |
20 day SMA | 214.89 | 216.63 | 218.32 |
35 day SMA | 202.09 | 200.63 | 199.37 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.