Login or Join

ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 261.63 and 284.38

Daily Target 1242.67
Daily Target 2257.83
Daily Target 3265.41666666667
Daily Target 4280.58
Daily Target 5288.17

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Fri 07 February 2025 273.00 (0.02%) 250.30 250.25 - 273.00 1.2903 times
Thu 06 February 2025 272.95 (3.39%) 264.00 263.90 - 272.95 0.8065 times
Wed 05 February 2025 264.00 (0.06%) 264.00 264.00 - 264.00 0.1613 times
Tue 04 February 2025 263.85 (3.88%) 254.00 254.00 - 263.85 0.9677 times
Mon 03 February 2025 254.00 (0%) 254.00 241.70 - 259.70 0.9677 times
Thu 30 January 2025 254.00 (-2.87%) 254.00 254.00 - 254.00 0.1613 times
Wed 29 January 2025 261.50 (2.39%) 242.65 242.65 - 261.50 3.7097 times
Tue 28 January 2025 255.40 (-5%) 255.40 255.40 - 255.40 0.9677 times
Mon 27 January 2025 268.85 (-5%) 270.00 268.85 - 270.00 0.3226 times
Thu 23 January 2025 283.00 (1.93%) 275.00 275.00 - 285.50 0.6452 times
Tue 21 January 2025 277.65 (2.83%) 270.00 270.00 - 282.70 1.129 times

 Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 257.35 and 288.65

Weekly Target 1231.27
Weekly Target 2252.13
Weekly Target 3262.56666666667
Weekly Target 4283.43
Weekly Target 5293.87

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Fri 07 February 2025 273.00 (7.48%) 254.00 241.70 - 273.00 0.5791 times
Thu 30 January 2025 254.00 (-10.25%) 270.00 242.65 - 270.00 0.7127 times
Thu 23 January 2025 283.00 (3.28%) 269.50 269.05 - 285.50 0.4232 times
Fri 17 January 2025 274.00 (-0.87%) 285.00 262.85 - 285.00 0.9131 times
Mon 13 January 2025 276.40 (-4.69%) 285.00 262.85 - 285.00 0.2004 times
Fri 10 January 2025 290.00 (-16.04%) 361.00 290.00 - 361.00 1.0022 times
Fri 03 January 2025 345.40 (19.6%) 288.80 280.00 - 354.00 5.3452 times
Fri 27 December 2024 288.80 (6.96%) 280.00 261.00 - 288.80 0.2227 times
Fri 20 December 2024 270.00 (-3.57%) 294.00 270.00 - 297.50 0.2895 times
Wed 18 December 2024 280.00 (3.7%) 270.00 270.00 - 297.50 0.3118 times
Fri 13 December 2024 270.00 (-2.86%) 272.00 265.00 - 280.95 0.245 times

 weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 257.35 and 288.65

Monthly Target 1231.27
Monthly Target 2252.13
Monthly Target 3262.56666666667
Monthly Target 4283.43
Monthly Target 5293.87

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Fri 07 February 2025 273.00 (7.48%) 254.00 241.70 - 273.00 0.1797 times
Thu 30 January 2025 254.00 (-18.06%) 305.00 242.65 - 361.00 1.8106 times
Tue 31 December 2024 310.00 (3.35%) 299.95 261.00 - 329.00 1.3545 times
Fri 29 November 2024 299.95 (19.98%) 237.60 232.75 - 324.90 2.2875 times
Thu 31 October 2024 250.00 (14.68%) 218.00 210.00 - 288.00 1.3891 times
Mon 30 September 2024 218.00 (1.44%) 225.60 212.00 - 274.10 0.6358 times
Fri 30 August 2024 214.90 (-6.28%) 240.00 200.20 - 265.35 0.9261 times
Wed 31 July 2024 229.30 (14.65%) 205.00 193.15 - 229.30 0.546 times
Fri 28 June 2024 200.00 (1.01%) 195.10 187.00 - 220.15 0.4147 times
Fri 31 May 2024 198.00 (-6.65%) 212.00 190.55 - 234.00 0.4561 times
Tue 30 April 2024 212.10 (0.12%) 207.00 205.00 - 226.00 0.4354 times

 monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prolife Industries PROLIFE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262

Munafa value: 80 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 260 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProlifeIndustries (PROLIFE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProlifeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProlifeIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProlifeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProlifeIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProlifeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.36 and ProlifeIndustries PROLIFE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProlifeIndustries PROLIFE_SM stock. Volume based technical analysis of ProlifeIndustries PROLIFE_SM stock is negative.

ProlifeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 265.56
12 day DMA 266.52
20 day DMA 272.57
35 day DMA 284.69
50 day DMA 282.57
100 day DMA 267.59
150 day DMA 250.24
200 day DMA 240.64

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.07265.61261.94
12 day EMA269.14268.44267.62
20 day EMA273.52273.58273.65
35 day EMA276.24276.43276.64
50 day EMA281.62281.97282.34

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA265.56261.76259.47
12 day SMA266.52266.6266.65
20 day SMA272.57276.06279.81
35 day SMA284.69284.61284.52
50 day SMA282.57282.41282.52
100 day SMA267.59267.35266.99
150 day SMA250.24249.76249.26
200 day SMA240.64240.45240.32
Back to top | Use Dark Theme