Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 267.45 and 272.95

Daily Target 1266.53
Daily Target 2268.37
Daily Target 3272.03333333333
Daily Target 4273.87
Daily Target 5277.53

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Tue 19 August 2025 270.20 (-1.99%) 275.70 270.20 - 275.70 1.5649 times
Mon 18 August 2025 275.70 (2%) 275.70 275.70 - 275.70 0.4962 times
Thu 14 August 2025 270.30 (2%) 265.00 260.30 - 270.30 1.0687 times
Wed 13 August 2025 265.00 (-0.64%) 272.00 265.00 - 272.00 1.145 times
Tue 12 August 2025 266.70 (-2%) 266.70 266.70 - 266.70 0.6489 times
Mon 11 August 2025 272.15 (-2%) 277.65 272.15 - 277.65 0.9924 times
Fri 08 August 2025 277.70 (1.98%) 277.70 277.70 - 277.70 0.7252 times
Thu 07 August 2025 272.30 (1.99%) 272.30 272.30 - 272.30 0.7252 times
Wed 06 August 2025 267.00 (1.99%) 267.00 267.00 - 267.00 0.7252 times
Tue 05 August 2025 261.80 (1.99%) 261.80 261.80 - 261.80 1.9084 times
Mon 04 August 2025 256.70 (1.99%) 256.70 256.70 - 256.70 0.458 times

 Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 267.45 and 272.95

Weekly Target 1266.53
Weekly Target 2268.37
Weekly Target 3272.03333333333
Weekly Target 4273.87
Weekly Target 5277.53

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Tue 19 August 2025 270.20 (-0.04%) 275.70 270.20 - 275.70 0.2946 times
Thu 14 August 2025 270.30 (-2.66%) 277.65 260.30 - 277.65 0.551 times
Fri 08 August 2025 277.70 (10.33%) 256.70 256.70 - 277.70 0.6492 times
Fri 01 August 2025 251.70 (5.98%) 242.25 237.20 - 251.70 1.1784 times
Fri 25 July 2025 237.50 (-1%) 235.10 231.50 - 244.80 1.2984 times
Fri 18 July 2025 239.90 (6.62%) 236.25 236.00 - 260.45 1.6039 times
Fri 11 July 2025 225.00 (4.05%) 219.00 207.00 - 236.00 1.4294 times
Fri 04 July 2025 216.25 (2.93%) 210.10 199.00 - 219.50 1.0747 times
Fri 27 June 2025 210.10 (9.97%) 190.00 183.50 - 213.00 0.9165 times
Fri 20 June 2025 191.05 (1.08%) 189.00 185.00 - 204.70 1.0038 times
Fri 13 June 2025 189.00 (-8.56%) 206.70 187.00 - 209.95 0.6438 times

 weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 260.95 and 286.95

Monthly Target 1240.53
Monthly Target 2255.37
Monthly Target 3266.53333333333
Monthly Target 4281.37
Monthly Target 5292.53

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Tue 19 August 2025 270.20 (9.48%) 251.70 251.70 - 277.70 0.4235 times
Thu 31 July 2025 246.80 (19.2%) 199.00 199.00 - 260.45 1.6249 times
Mon 30 June 2025 207.05 (7.95%) 182.25 177.00 - 213.00 1.0959 times
Fri 30 May 2025 191.80 (44.54%) 189.00 186.15 - 215.00 0.4418 times
Fri 28 February 2025 132.70 (-25.8%) 171.80 128.50 - 178.50 0.5177 times
Fri 31 January 2025 178.85 (-0.83%) 174.60 173.00 - 224.40 1.1058 times
Tue 31 December 2024 180.35 (-6.65%) 195.00 162.00 - 198.90 1.563 times
Fri 29 November 2024 193.20 (26.03%) 153.50 150.00 - 199.00 1.4702 times
Thu 31 October 2024 153.30 (-20.96%) 170.95 134.10 - 183.00 1.1916 times
Fri 02 August 2024 193.95 (-8.66%) 201.75 191.70 - 201.75 0.5656 times
Wed 31 July 2024 212.35 (0%) 165.30 165.30 - 229.45 7.0625 times

 monthly chart PrizorViztech

Indicator Analysis of PrizorViztech

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrizorViztech (PRIZOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrizorViztech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrizorViztech in short term but the sell signal is initial and weak.

PrizorViztech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrizorViztech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrizorViztech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.72 and PrizorViztech PRIZOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrizorViztech PRIZOR_ST stock. Volume based technical analysis of PrizorViztech PRIZOR_ST stock is negative.

PrizorViztech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST

DMA (daily moving average) of Prizor Viztech PRIZOR_ST

DMA period DMA value
5 day DMA 269.58
12 day DMA 267.27
20 day DMA 256.97
35 day DMA 244.46
50 day DMA 230.59
100 day DMA 206.65
150 day DMA 194.94
200 day DMA

EMA (exponential moving average) of Prizor Viztech PRIZOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57270.75268.27
12 day EMA265.44264.57262.55
20 day EMA258.38257.14255.19
35 day EMA245.14243.66241.77
50 day EMA232230.44228.59

SMA (simple moving average) of Prizor Viztech PRIZOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA269.58269.97270.37
12 day SMA267.27265.32262.51
20 day SMA256.97255.21253.42
35 day SMA244.46242.65240.78
50 day SMA230.59229.21227.83
100 day SMA206.65205.88204.97
150 day SMA194.94194.14193.35
200 day SMA
Back to top | Use Dark Theme