PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 88.3 and 89.3
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.533333333333 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.53 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.60 (1.78%) | 88.00 | 88.00 - 89.00 | 2.3034 times | Tue 19 August 2025 | 87.05 (-2.08%) | 85.00 | 84.55 - 87.85 | 0.4494 times | Mon 18 August 2025 | 88.90 (-0.06%) | 89.95 | 86.00 - 89.95 | 1.0674 times | Thu 14 August 2025 | 88.95 (-0.22%) | 88.00 | 86.50 - 89.05 | 1.4607 times | Wed 13 August 2025 | 89.15 (-0.83%) | 86.20 | 86.00 - 89.90 | 1.9101 times | Tue 12 August 2025 | 89.90 (0.17%) | 89.75 | 89.75 - 89.95 | 0.1685 times | Mon 11 August 2025 | 89.75 (-0.11%) | 86.10 | 84.00 - 89.75 | 1.1236 times | Fri 08 August 2025 | 89.85 (-1.21%) | 86.10 | 86.10 - 89.90 | 0.4494 times | Thu 07 August 2025 | 90.95 (1.17%) | 95.00 | 89.95 - 95.25 | 1.0112 times | Wed 06 August 2025 | 89.90 (0.67%) | 89.90 | 89.90 - 89.90 | 0.0562 times | Tue 05 August 2025 | 89.30 (-0.72%) | 86.60 | 86.00 - 89.50 | 0.618 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 83.88 and 89.28
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.60 (-0.39%) | 89.95 | 84.55 - 89.95 | 0.3652 times | Thu 14 August 2025 | 88.95 (-1%) | 86.10 | 84.00 - 89.95 | 0.4458 times | Fri 08 August 2025 | 89.85 (-0.17%) | 85.65 | 85.60 - 95.25 | 0.2632 times | Fri 01 August 2025 | 90.00 (-47.4%) | 90.00 | 86.25 - 92.70 | 0.3974 times | Tue 08 October 2024 | 171.10 (-0.9%) | 174.00 | 159.00 - 178.00 | 0.435 times | Fri 04 October 2024 | 172.65 (0.96%) | 170.00 | 168.00 - 176.85 | 0.8861 times | Fri 27 September 2024 | 171.00 (-1.75%) | 176.00 | 166.00 - 179.85 | 0.768 times | Fri 20 September 2024 | 174.05 (1.19%) | 172.00 | 166.00 - 175.00 | 0.8808 times | Fri 13 September 2024 | 172.00 (-1.43%) | 174.50 | 167.00 - 178.00 | 1.6327 times | Fri 06 September 2024 | 174.50 (19.85%) | 152.75 | 150.00 - 177.50 | 3.9259 times | Fri 30 August 2024 | 145.60 (6.51%) | 141.00 | 131.70 - 155.35 | 4.3179 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 86.3 and 97.55
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.60 (-0.89%) | 87.75 | 84.00 - 95.25 | 0.3376 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.1008 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3792 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.1616 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.3248 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.8992 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.352 times | Fri 31 May 2024 | 48.80 (-22.6%) | 62.00 | 46.60 - 62.15 | 0.3296 times | Tue 30 April 2024 | 63.05 (-6.59%) | 69.90 | 62.00 - 75.00 | 0.24 times | Thu 28 March 2024 | 67.50 (-18.33%) | 83.00 | 46.50 - 84.00 | 0.8752 times | Thu 29 February 2024 | 82.65 (-1.61%) | 84.05 | 78.00 - 96.00 | 0.7552 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 29 points
Upper Bollinger band is at 159 and lower is at 45, while middle bands are at 74 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritikaEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritikaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and PritikaEng PRITIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.
PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.35 |
| 20 day DMA | 101.69 |
| 35 day DMA | 131.83 |
| 50 day DMA | 139.06 |
| 100 day DMA | 108.33 |
| 150 day DMA | 92.3 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.65 | 89.45 |
| 12 day EMA | 93.83 | 94.78 | 96.18 |
| 20 day EMA | 103.47 | 105.04 | 106.93 |
| 35 day EMA | 115.75 | 117.35 | 119.13 |
| 50 day EMA | 132.05 | 133.82 | 135.73 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.79 | 89.33 |
| 12 day SMA | 89.35 | 89.47 | 89.67 |
| 20 day SMA | 101.69 | 105.68 | 109.89 |
| 35 day SMA | 131.83 | 134.27 | 136.79 |
| 50 day SMA | 139.06 | 139.77 | 140.39 |
| 100 day SMA | 108.33 | 107.93 | 107.55 |
| 150 day SMA | 92.3 | 92.1 | 91.93 |
| 200 day SMA | 88.32 | 88.24 | 88.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.