PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 18.61 and 20.18
Daily Target 1 | 17.5 |
Daily Target 2 | 18.15 |
Daily Target 3 | 19.066666666667 |
Daily Target 4 | 19.72 |
Daily Target 5 | 20.64 |
Daily price and volume Pritika Auto
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (2.17%) | 18.41 | 18.41 - 19.98 | 4.6664 times | Tue 19 August 2025 | 18.41 (-1.34%) | 18.99 | 17.99 - 18.99 | 0.9191 times | Mon 18 August 2025 | 18.66 (3.04%) | 18.22 | 18.22 - 18.88 | 0.3852 times | Thu 14 August 2025 | 18.11 (-1.04%) | 18.98 | 17.55 - 19.22 | 0.6013 times | Wed 13 August 2025 | 18.30 (2.18%) | 18.20 | 17.90 - 19.56 | 1.477 times | Tue 12 August 2025 | 17.91 (1.94%) | 17.90 | 17.65 - 18.07 | 0.3283 times | Mon 11 August 2025 | 17.57 (1.56%) | 17.54 | 17.13 - 18.60 | 0.8429 times | Fri 08 August 2025 | 17.30 (-2.09%) | 17.36 | 17.15 - 17.98 | 0.2413 times | Thu 07 August 2025 | 17.67 (-0.06%) | 17.67 | 17.30 - 17.89 | 0.3505 times | Wed 06 August 2025 | 17.68 (-1.23%) | 18.25 | 17.51 - 18.25 | 0.188 times | Tue 05 August 2025 | 17.90 (-0.17%) | 18.24 | 17.80 - 18.24 | 0.2485 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.4 and 20.39
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 18.926666666667 |
Weekly Target 4 | 19.86 |
Weekly Target 5 | 20.92 |
Weekly price and volumes for Pritika Auto
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (3.87%) | 18.22 | 17.99 - 19.98 | 1.7629 times | Thu 14 August 2025 | 18.11 (4.68%) | 17.54 | 17.13 - 19.56 | 0.9594 times | Fri 08 August 2025 | 17.30 (-2.26%) | 17.61 | 17.15 - 18.25 | 0.4079 times | Fri 01 August 2025 | 17.70 (-1.45%) | 18.04 | 17.05 - 19.29 | 0.6063 times | Fri 25 July 2025 | 17.96 (-5.27%) | 19.10 | 17.80 - 19.23 | 0.7032 times | Fri 18 July 2025 | 18.96 (0.21%) | 18.99 | 18.66 - 21.01 | 1.2932 times | Fri 11 July 2025 | 18.92 (-2.47%) | 19.21 | 18.40 - 19.90 | 0.6967 times | Fri 04 July 2025 | 19.40 (6.95%) | 18.20 | 18.15 - 20.46 | 2.1836 times | Fri 27 June 2025 | 18.14 (3.42%) | 17.00 | 16.95 - 18.79 | 0.6421 times | Fri 20 June 2025 | 17.54 (-3.78%) | 18.01 | 17.00 - 18.50 | 0.7447 times | Fri 13 June 2025 | 18.23 (0.33%) | 18.17 | 17.99 - 19.82 | 1.6469 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 17.97 and 20.82
Monthly Target 1 | 15.79 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 18.64 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 21.49 |
Monthly price and volumes Pritika Auto
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.81 (1.84%) | 18.01 | 17.13 - 19.98 | 0.3513 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.5456 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.484 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 0.6473 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 0.6422 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.1574 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.6328 times | Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 0.7923 times | Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 2.5992 times | Fri 29 November 2024 | 26.54 (13.86%) | 23.60 | 22.89 - 27.90 | 2.148 times | Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 2.8378 times |
Indicator Analysis of PritikaAuto
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritikaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritikaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritikaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.
PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 18.02 |
20 day DMA | 18.04 |
35 day DMA | 18.52 |
50 day DMA | 18.42 |
100 day DMA | 17.65 |
150 day DMA | 18.54 |
200 day DMA | 20.24 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.46 | 18.28 | 18.21 |
12 day EMA | 18.23 | 18.13 | 18.08 |
20 day EMA | 18.22 | 18.16 | 18.13 |
35 day EMA | 18.24 | 18.21 | 18.2 |
50 day EMA | 18.42 | 18.4 | 18.4 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.28 | 18.11 |
12 day SMA | 18.02 | 17.93 | 17.93 |
20 day SMA | 18.04 | 18.03 | 18.05 |
35 day SMA | 18.52 | 18.55 | 18.55 |
50 day SMA | 18.42 | 18.41 | 18.41 |
100 day SMA | 17.65 | 17.64 | 17.63 |
150 day SMA | 18.54 | 18.57 | 18.61 |
200 day SMA | 20.24 | 20.27 | 20.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.