Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 18.61 and 20.18

Daily Target 117.5
Daily Target 218.15
Daily Target 319.066666666667
Daily Target 419.72
Daily Target 520.64

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Wed 20 August 2025 18.81 (2.17%) 18.41 18.41 - 19.98 4.6664 times
Tue 19 August 2025 18.41 (-1.34%) 18.99 17.99 - 18.99 0.9191 times
Mon 18 August 2025 18.66 (3.04%) 18.22 18.22 - 18.88 0.3852 times
Thu 14 August 2025 18.11 (-1.04%) 18.98 17.55 - 19.22 0.6013 times
Wed 13 August 2025 18.30 (2.18%) 18.20 17.90 - 19.56 1.477 times
Tue 12 August 2025 17.91 (1.94%) 17.90 17.65 - 18.07 0.3283 times
Mon 11 August 2025 17.57 (1.56%) 17.54 17.13 - 18.60 0.8429 times
Fri 08 August 2025 17.30 (-2.09%) 17.36 17.15 - 17.98 0.2413 times
Thu 07 August 2025 17.67 (-0.06%) 17.67 17.30 - 17.89 0.3505 times
Wed 06 August 2025 17.68 (-1.23%) 18.25 17.51 - 18.25 0.188 times
Tue 05 August 2025 17.90 (-0.17%) 18.24 17.80 - 18.24 0.2485 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.4 and 20.39

Weekly Target 116.94
Weekly Target 217.87
Weekly Target 318.926666666667
Weekly Target 419.86
Weekly Target 520.92

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Wed 20 August 2025 18.81 (3.87%) 18.22 17.99 - 19.98 1.7629 times
Thu 14 August 2025 18.11 (4.68%) 17.54 17.13 - 19.56 0.9594 times
Fri 08 August 2025 17.30 (-2.26%) 17.61 17.15 - 18.25 0.4079 times
Fri 01 August 2025 17.70 (-1.45%) 18.04 17.05 - 19.29 0.6063 times
Fri 25 July 2025 17.96 (-5.27%) 19.10 17.80 - 19.23 0.7032 times
Fri 18 July 2025 18.96 (0.21%) 18.99 18.66 - 21.01 1.2932 times
Fri 11 July 2025 18.92 (-2.47%) 19.21 18.40 - 19.90 0.6967 times
Fri 04 July 2025 19.40 (6.95%) 18.20 18.15 - 20.46 2.1836 times
Fri 27 June 2025 18.14 (3.42%) 17.00 16.95 - 18.79 0.6421 times
Fri 20 June 2025 17.54 (-3.78%) 18.01 17.00 - 18.50 0.7447 times
Fri 13 June 2025 18.23 (0.33%) 18.17 17.99 - 19.82 1.6469 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 17.97 and 20.82

Monthly Target 115.79
Monthly Target 217.3
Monthly Target 318.64
Monthly Target 420.15
Monthly Target 521.49

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Wed 20 August 2025 18.81 (1.84%) 18.01 17.13 - 19.98 0.3513 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 0.5456 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.484 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 0.6473 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 0.6422 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 1.1574 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.6328 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.7923 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 2.5992 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 2.148 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 2.8378 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritikaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.02
20 day DMA 18.04
35 day DMA 18.52
50 day DMA 18.42
100 day DMA 17.65
150 day DMA 18.54
200 day DMA 20.24

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.2818.21
12 day EMA18.2318.1318.08
20 day EMA18.2218.1618.13
35 day EMA18.2418.2118.2
50 day EMA18.4218.418.4

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.2818.11
12 day SMA18.0217.9317.93
20 day SMA18.0418.0318.05
35 day SMA18.5218.5518.55
50 day SMA18.4218.4118.41
100 day SMA17.6517.6417.63
150 day SMA18.5418.5718.61
200 day SMA20.2420.2720.3
Back to top | Use Dark Theme