PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 127.05 and 130.84
| Daily Target 1 | 124.17 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 127.96333333333 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 131.75 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.08 (-0.05%) | 127.05 | 126.01 - 129.80 | 0.7612 times | Fri 31 January 2025 | 128.14 (2.3%) | 124.00 | 124.00 - 130.98 | 0.8167 times | Thu 30 January 2025 | 125.26 (-0.8%) | 127.68 | 124.01 - 128.02 | 0.5718 times | Wed 29 January 2025 | 126.27 (3.33%) | 122.20 | 122.20 - 127.00 | 0.7019 times | Tue 28 January 2025 | 122.20 (-1.44%) | 122.60 | 118.78 - 125.00 | 1.5775 times | Mon 27 January 2025 | 123.99 (-2.63%) | 128.10 | 123.00 - 128.10 | 1.0793 times | Fri 24 January 2025 | 127.34 (-1.33%) | 129.23 | 124.48 - 133.41 | 2.2425 times | Thu 23 January 2025 | 129.05 (0.62%) | 127.51 | 127.51 - 134.20 | 0.9368 times | Wed 22 January 2025 | 128.26 (-2.26%) | 133.56 | 127.61 - 133.56 | 0.7002 times | Tue 21 January 2025 | 131.23 (-2.16%) | 133.89 | 130.01 - 135.85 | 0.6119 times | Mon 20 January 2025 | 134.13 (0.09%) | 133.50 | 132.00 - 135.29 | 0.8562 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 127.05 and 130.84
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 127.96333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.08 (-0.05%) | 127.05 | 126.01 - 129.80 | 0.1076 times | Fri 31 January 2025 | 128.14 (0.63%) | 128.10 | 118.78 - 130.98 | 0.6709 times | Fri 24 January 2025 | 127.34 (-4.98%) | 133.50 | 124.48 - 135.85 | 0.7558 times | Fri 17 January 2025 | 134.01 (5.95%) | 129.00 | 125.64 - 137.61 | 0.9058 times | Mon 13 January 2025 | 126.49 (-2.61%) | 129.00 | 125.64 - 131.00 | 0.3532 times | Fri 10 January 2025 | 129.88 (-9.55%) | 144.92 | 129.30 - 144.92 | 1.6302 times | Fri 03 January 2025 | 143.59 (-0.26%) | 141.57 | 138.90 - 150.00 | 1.7347 times | Fri 27 December 2024 | 143.97 (-0.28%) | 144.27 | 139.00 - 162.80 | 2.6927 times | Fri 20 December 2024 | 144.38 (-4.53%) | 153.00 | 144.00 - 154.59 | 0.6071 times | Wed 18 December 2024 | 151.23 (-1.18%) | 155.00 | 150.00 - 157.00 | 0.5421 times | Fri 13 December 2024 | 153.04 (-7.29%) | 164.00 | 149.50 - 178.00 | 2.3382 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 127.05 and 130.84
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 127.96333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 128.08 (-0.05%) | 127.05 | 126.01 - 129.80 | 0.012 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.596 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.0487 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.3401 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6109 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.7687 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.7633 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.5742 times | Fri 28 June 2024 | 140.61 (-2.46%) | 145.00 | 125.50 - 152.87 | 0.611 times | Fri 31 May 2024 | 144.15 (-20.01%) | 179.10 | 138.10 - 186.00 | 0.6752 times | Tue 30 April 2024 | 180.20 (10.76%) | 164.00 | 162.70 - 198.00 | 0.5221 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 128.16 |
| 20 day DMA | 129.7 |
| 35 day DMA | 135.75 |
| 50 day DMA | 142.73 |
| 100 day DMA | 142.8 |
| 150 day DMA | 144.65 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 126.54 | 125.74 |
| 12 day EMA | 128.22 | 128.25 | 128.27 |
| 20 day EMA | 130.64 | 130.91 | 131.2 |
| 35 day EMA | 135.7 | 136.15 | 136.62 |
| 50 day EMA | 141.16 | 141.69 | 142.24 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.17 | 125.01 |
| 12 day SMA | 128.16 | 128.73 | 129.18 |
| 20 day SMA | 129.7 | 130.28 | 130.68 |
| 35 day SMA | 135.75 | 136.45 | 137.23 |
| 50 day SMA | 142.73 | 143.19 | 143.51 |
| 100 day SMA | 142.8 | 142.99 | 143.16 |
| 150 day SMA | 144.65 | 144.74 | 144.83 |
| 200 day SMA | 146.85 | 147.05 | 147.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.