Login or Join

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 78.57 and 83.13

Daily Target 175.32
Daily Target 277.26
Daily Target 379.88
Daily Target 481.82
Daily Target 584.44

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 20 August 2025 79.20 (2.06%) 78.19 77.94 - 82.50 0.3314 times
Tue 19 August 2025 77.60 (1.7%) 79.20 76.51 - 79.49 0.4486 times
Mon 18 August 2025 76.30 (-12.4%) 85.00 75.50 - 85.01 1.6796 times
Thu 14 August 2025 87.10 (-7.24%) 102.00 84.36 - 104.90 3.9549 times
Wed 13 August 2025 93.90 (20%) 79.99 78.69 - 93.90 3.1044 times
Tue 12 August 2025 78.25 (-4.19%) 82.00 78.00 - 83.48 0.1908 times
Mon 11 August 2025 81.67 (0.33%) 81.40 81.40 - 83.00 0.0666 times
Fri 08 August 2025 81.40 (0.3%) 82.50 81.00 - 82.50 0.0375 times
Thu 07 August 2025 81.16 (-0.25%) 80.52 80.52 - 82.00 0.0726 times
Wed 06 August 2025 81.36 (-1.68%) 84.00 80.82 - 84.00 0.1136 times
Tue 05 August 2025 82.75 (1.38%) 84.60 81.74 - 84.60 0.0621 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 72.6 and 82.11

Weekly Target 170.39
Weekly Target 274.8
Weekly Target 379.903333333333
Weekly Target 484.31
Weekly Target 589.41

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 20 August 2025 79.20 (-9.07%) 85.00 75.50 - 85.01 1.729 times
Thu 14 August 2025 87.10 (7%) 81.40 78.00 - 104.90 5.1434 times
Fri 08 August 2025 81.40 (-2.39%) 82.10 80.52 - 84.60 0.3289 times
Fri 01 August 2025 83.39 (-7.88%) 89.10 82.62 - 90.99 0.5347 times
Fri 25 July 2025 90.52 (-0.87%) 93.00 88.80 - 93.00 0.4263 times
Fri 18 July 2025 91.31 (-2.21%) 93.50 90.75 - 95.68 0.4412 times
Fri 11 July 2025 93.37 (0.02%) 94.96 90.48 - 101.01 0.7156 times
Fri 04 July 2025 93.35 (-0.45%) 93.43 92.68 - 95.70 0.1793 times
Fri 27 June 2025 93.77 (1.54%) 92.00 91.31 - 95.79 0.2495 times
Fri 20 June 2025 92.35 (-1.22%) 92.55 91.50 - 95.30 0.2521 times
Fri 13 June 2025 93.49 (-1.51%) 94.92 91.91 - 97.95 0.3739 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 62.65 and 92.05

Monthly Target 157.13
Monthly Target 268.17
Monthly Target 386.533333333333
Monthly Target 497.57
Monthly Target 5115.93

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 20 August 2025 79.20 (-7.23%) 85.44 75.50 - 104.90 1.5863 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.4743 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.3638 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.5197 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4117 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.7125 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.4417 times
Fri 31 January 2025 128.14 (-9.25%) 142.70 118.78 - 150.00 0.779 times
Tue 31 December 2024 141.20 (-11.85%) 160.19 138.90 - 178.00 1.4366 times
Fri 29 November 2024 160.19 (16.57%) 139.35 134.34 - 185.99 3.2745 times
Thu 31 October 2024 137.42 (-3.05%) 142.48 122.41 - 156.45 0.8548 times

 monthly chart PritiInternational

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 82.82
12 day DMA 81.86
20 day DMA 83.8
35 day DMA 87.79
50 day DMA 89.51
100 day DMA 91.31
150 day DMA 97.44
200 day DMA 110.63

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.9482.61
12 day EMA82.2182.7683.7
20 day EMA83.9284.4285.14
35 day EMA86.3886.887.34
50 day EMA89.2789.6890.17

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8282.6383.44
12 day SMA81.8682.2182.86
20 day SMA83.884.4185.12
35 day SMA87.7988.2288.69
50 day SMA89.5189.8590.21
100 day SMA91.3191.4291.6
150 day SMA97.4497.7798.16
200 day SMA110.63110.86111.11
Back to top | Use Dark Theme