PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 265.85 and 274.2
| Daily Target 1 | 259.22 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 272.48 |
| Daily Target 5 | 275.92 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.05 (2.44%) | 262.65 | 262.65 - 271.00 | 0.2427 times | Wed 20 August 2025 | 262.65 (-1.07%) | 265.50 | 260.60 - 265.50 | 0.2489 times | Tue 19 August 2025 | 265.50 (-0.41%) | 267.00 | 263.35 - 271.90 | 0.1973 times | Mon 18 August 2025 | 266.60 (-2.24%) | 272.70 | 265.30 - 273.10 | 0.4093 times | Thu 14 August 2025 | 272.70 (0.94%) | 271.60 | 267.80 - 277.00 | 0.2756 times | Wed 13 August 2025 | 270.15 (-1.12%) | 270.70 | 266.50 - 279.80 | 4.5537 times | Tue 12 August 2025 | 273.20 (2.86%) | 265.60 | 265.60 - 275.25 | 3.3977 times | Mon 11 August 2025 | 265.60 (-1.79%) | 270.20 | 260.00 - 270.20 | 0.3286 times | Fri 08 August 2025 | 270.45 (2.58%) | 262.15 | 261.40 - 274.00 | 0.2031 times | Thu 07 August 2025 | 263.65 (-1.81%) | 266.55 | 261.30 - 267.80 | 0.1429 times | Wed 06 August 2025 | 268.50 (-1.88%) | 271.20 | 265.80 - 274.95 | 0.1725 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 258.58 and 271.08
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 267.58333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 280.08 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.05 (-1.34%) | 272.70 | 260.60 - 273.10 | 0.1858 times | Thu 14 August 2025 | 272.70 (0.83%) | 270.20 | 260.00 - 279.80 | 1.4479 times | Fri 08 August 2025 | 270.45 (-1.69%) | 276.00 | 261.30 - 278.05 | 0.2095 times | Fri 01 August 2025 | 275.10 (-4.78%) | 288.35 | 271.90 - 294.20 | 0.6414 times | Fri 25 July 2025 | 288.90 (-1.73%) | 294.00 | 276.00 - 315.75 | 3.7648 times | Fri 18 July 2025 | 294.00 (-3.48%) | 306.00 | 291.60 - 316.00 | 0.6856 times | Fri 11 July 2025 | 304.60 (4.66%) | 288.40 | 281.60 - 306.00 | 0.6581 times | Fri 04 July 2025 | 291.05 (5.05%) | 277.00 | 272.35 - 295.00 | 0.6746 times | Fri 27 June 2025 | 277.06 (6.83%) | 260.70 | 256.20 - 280.53 | 1.0395 times | Fri 20 June 2025 | 259.34 (-1.97%) | 264.56 | 251.90 - 264.95 | 0.6928 times | Fri 13 June 2025 | 264.56 (3.25%) | 257.60 | 251.55 - 268.98 | 0.5794 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 250.75 and 278.3
| Monthly Target 1 | 244.65 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 272.2 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 299.75 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.05 (-5.48%) | 282.25 | 260.00 - 287.55 | 0.4676 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.5143 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.703 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.5512 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.6183 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.4527 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.9542 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.2136 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.2978 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.2273 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.5797 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 266 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 268.48 |
| 20 day DMA | 274.28 |
| 35 day DMA | 282.89 |
| 50 day DMA | 278.24 |
| 100 day DMA | 260.55 |
| 150 day DMA | 251.14 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 266.38 | 268.24 |
| 12 day EMA | 269.98 | 270.15 | 271.51 |
| 20 day EMA | 272.99 | 273.4 | 274.53 |
| 35 day EMA | 273.85 | 274.13 | 274.81 |
| 50 day EMA | 275.51 | 275.77 | 276.31 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 267.52 | 269.63 |
| 12 day SMA | 268.48 | 268.88 | 269.92 |
| 20 day SMA | 274.28 | 274.96 | 275.75 |
| 35 day SMA | 282.89 | 283.13 | 283.55 |
| 50 day SMA | 278.24 | 278.03 | 278.02 |
| 100 day SMA | 260.55 | 260.21 | 259.94 |
| 150 day SMA | 251.14 | 250.96 | 250.98 |
| 200 day SMA | 261.45 | 261.7 | 261.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.