Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 442.58 and 453.13
| Daily Target 1 | 440.67 |
| Daily Target 2 | 444.48 |
| Daily Target 3 | 451.21666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 461.77 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 448.30 (-0.69%) | 454.00 | 447.40 - 457.95 | 1.2924 times | Tue 19 August 2025 | 451.40 (1.92%) | 447.00 | 442.05 - 453.00 | 1.1077 times | Mon 18 August 2025 | 442.90 (3.47%) | 435.00 | 432.35 - 445.55 | 1.292 times | Thu 14 August 2025 | 428.05 (1.41%) | 422.90 | 422.90 - 431.65 | 0.6113 times | Wed 13 August 2025 | 422.10 (-1.78%) | 430.90 | 421.55 - 433.95 | 0.9466 times | Tue 12 August 2025 | 429.75 (3.27%) | 418.95 | 418.95 - 432.35 | 0.9748 times | Mon 11 August 2025 | 416.15 (-1.46%) | 420.00 | 415.10 - 423.30 | 0.7439 times | Fri 08 August 2025 | 422.30 (-1.41%) | 429.90 | 420.50 - 430.00 | 0.7941 times | Thu 07 August 2025 | 428.35 (-1.07%) | 433.00 | 426.35 - 433.25 | 0.9747 times | Wed 06 August 2025 | 433.00 (-1.55%) | 439.85 | 427.30 - 442.20 | 1.2623 times | Tue 05 August 2025 | 439.80 (-1.08%) | 444.05 | 437.00 - 448.00 | 1.2396 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 440.33 and 465.93
| Weekly Target 1 | 420.6 |
| Weekly Target 2 | 434.45 |
| Weekly Target 3 | 446.2 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 471.8 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 448.30 (4.73%) | 435.00 | 432.35 - 457.95 | 0.4765 times | Thu 14 August 2025 | 428.05 (1.36%) | 420.00 | 415.10 - 433.95 | 0.4229 times | Fri 08 August 2025 | 422.30 (-1.62%) | 440.00 | 420.50 - 448.60 | 0.8231 times | Fri 01 August 2025 | 429.25 (-1.92%) | 439.40 | 422.00 - 475.00 | 4.0004 times | Fri 25 July 2025 | 437.65 (-3.54%) | 456.00 | 430.00 - 457.30 | 0.763 times | Fri 18 July 2025 | 453.70 (-1.07%) | 458.60 | 444.40 - 466.85 | 0.911 times | Fri 11 July 2025 | 458.60 (-0.03%) | 458.75 | 445.00 - 476.25 | 0.811 times | Fri 04 July 2025 | 458.75 (1.83%) | 455.75 | 447.55 - 464.00 | 0.4932 times | Fri 27 June 2025 | 450.50 (3.86%) | 429.80 | 424.25 - 457.00 | 0.7404 times | Fri 20 June 2025 | 433.75 (-1.53%) | 440.00 | 430.00 - 447.85 | 0.5586 times | Fri 13 June 2025 | 440.50 (1.92%) | 433.00 | 430.00 - 456.00 | 0.7501 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 401.75 and 461.65
| Monthly Target 1 | 386.23 |
| Monthly Target 2 | 417.27 |
| Monthly Target 3 | 446.13333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 506.03 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 448.30 (3.58%) | 455.00 | 415.10 - 475.00 | 1.2778 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.7603 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.6532 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.7765 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.6515 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.3908 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.9508 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.2026 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.9173 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.4191 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.9067 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 436.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.43
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 417, while middle bands are at 426 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.09 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 438.55 |
| 12 day DMA | 433.89 |
| 20 day DMA | 434.76 |
| 35 day DMA | 443.14 |
| 50 day DMA | 442.93 |
| 100 day DMA | 442.27 |
| 150 day DMA | 450.36 |
| 200 day DMA | 464.73 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.63 | 438.3 | 431.75 |
| 12 day EMA | 436.95 | 434.89 | 431.89 |
| 20 day EMA | 437.29 | 436.13 | 434.52 |
| 35 day EMA | 438.7 | 438.14 | 437.36 |
| 50 day EMA | 442.18 | 441.93 | 441.54 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.55 | 434.84 | 427.79 |
| 12 day SMA | 433.89 | 432.3 | 430.75 |
| 20 day SMA | 434.76 | 434.19 | 433.69 |
| 35 day SMA | 443.14 | 443.3 | 443.5 |
| 50 day SMA | 442.93 | 442.98 | 442.87 |
| 100 day SMA | 442.27 | 442.16 | 442.11 |
| 150 day SMA | 450.36 | 451.1 | 451.82 |
| 200 day SMA | 464.73 | 464.73 | 464.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.