PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1618.7 and 1659.2
| Daily Target 1 | 1585.8 |
| Daily Target 2 | 1611.1 |
| Daily Target 3 | 1626.3 |
| Daily Target 4 | 1651.6 |
| Daily Target 5 | 1666.8 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1636.40 (0.72%) | 1630.00 | 1601.00 - 1641.50 | 0.4013 times | Mon 18 August 2025 | 1624.70 (1.49%) | 1613.10 | 1610.40 - 1650.00 | 0.634 times | Thu 14 August 2025 | 1600.90 (-1.72%) | 1630.00 | 1596.00 - 1639.90 | 0.5015 times | Wed 13 August 2025 | 1628.90 (-0.12%) | 1630.10 | 1618.80 - 1645.80 | 1.0839 times | Tue 12 August 2025 | 1630.80 (-1.33%) | 1652.80 | 1625.00 - 1658.20 | 0.356 times | Mon 11 August 2025 | 1652.80 (3.07%) | 1603.70 | 1598.00 - 1659.40 | 1.3954 times | Fri 08 August 2025 | 1603.60 (-1.59%) | 1625.00 | 1590.80 - 1630.40 | 1.4417 times | Thu 07 August 2025 | 1629.50 (1.55%) | 1604.80 | 1590.20 - 1634.50 | 1.3435 times | Wed 06 August 2025 | 1604.60 (-0.27%) | 1620.00 | 1538.30 - 1629.80 | 2.3804 times | Tue 05 August 2025 | 1608.90 (-1.46%) | 1635.90 | 1598.20 - 1641.90 | 0.4623 times | Mon 04 August 2025 | 1632.80 (2.27%) | 1603.00 | 1597.80 - 1641.80 | 0.6204 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1618.7 and 1667.7
| Weekly Target 1 | 1580.13 |
| Weekly Target 2 | 1608.27 |
| Weekly Target 3 | 1629.1333333333 |
| Weekly Target 4 | 1657.27 |
| Weekly Target 5 | 1678.13 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1636.40 (2.22%) | 1613.10 | 1601.00 - 1650.00 | 0.1717 times | Thu 14 August 2025 | 1600.90 (-0.17%) | 1603.70 | 1596.00 - 1659.40 | 0.5533 times | Fri 08 August 2025 | 1603.60 (0.44%) | 1603.00 | 1538.30 - 1641.90 | 1.0361 times | Fri 01 August 2025 | 1596.50 (-4.35%) | 1649.10 | 1582.50 - 1660.90 | 1.2787 times | Fri 25 July 2025 | 1669.10 (-6.35%) | 1782.20 | 1650.00 - 1814.00 | 0.9771 times | Fri 18 July 2025 | 1782.20 (5.14%) | 1695.00 | 1684.30 - 1810.20 | 1.9979 times | Fri 11 July 2025 | 1695.00 (5.08%) | 1619.00 | 1601.40 - 1713.40 | 0.9412 times | Fri 04 July 2025 | 1613.00 (-3.15%) | 1680.00 | 1582.00 - 1689.80 | 0.838 times | Fri 27 June 2025 | 1665.40 (-2.97%) | 1698.00 | 1660.10 - 1761.00 | 1.0571 times | Fri 20 June 2025 | 1716.30 (3.64%) | 1645.00 | 1617.00 - 1744.80 | 1.1491 times | Fri 13 June 2025 | 1656.10 (-3.41%) | 1754.70 | 1590.10 - 1754.70 | 1.0231 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1587.35 and 1709.95
| Monthly Target 1 | 1489.27 |
| Monthly Target 2 | 1562.83 |
| Monthly Target 3 | 1611.8666666667 |
| Monthly Target 4 | 1685.43 |
| Monthly Target 5 | 1734.47 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1636.40 (0.61%) | 1626.50 | 1538.30 - 1660.90 | 0.4066 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.1911 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.3528 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.795 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 0.9994 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 0.9519 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.3792 times | Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 1.1583 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 1.032 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.7339 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.7635 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1630.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1630.15
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1644 and price is deviating by 50 points
Upper Bollinger band is at 1743 and lower is at 1545, while middle bands are at 1594 and 1694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.66 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1624.34 |
| 12 day DMA | 1620.87 |
| 20 day DMA | 1643.36 |
| 35 day DMA | 1662.62 |
| 50 day DMA | 1670.34 |
| 100 day DMA | 1506.32 |
| 150 day DMA | 1427.68 |
| 200 day DMA | 1490.57 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.3 | 1621.25 | 1619.52 |
| 12 day EMA | 1630.81 | 1629.79 | 1630.71 |
| 20 day EMA | 1641.08 | 1641.57 | 1643.35 |
| 35 day EMA | 1649.93 | 1650.73 | 1652.26 |
| 50 day EMA | 1663.56 | 1664.67 | 1666.3 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.34 | 1627.62 | 1623.4 |
| 12 day SMA | 1620.87 | 1620.04 | 1620.05 |
| 20 day SMA | 1643.36 | 1651.85 | 1659.72 |
| 35 day SMA | 1662.62 | 1663.22 | 1664.39 |
| 50 day SMA | 1670.34 | 1671.78 | 1673.58 |
| 100 day SMA | 1506.32 | 1502.16 | 1498.17 |
| 150 day SMA | 1427.68 | 1426.91 | 1426.53 |
| 200 day SMA | 1490.57 | 1490.66 | 1491.07 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1637.60 | 1618.70 | 1603.00 to 1643.90 | 1.01 times |
| 18 Mon | 1630.10 | 1622.00 | 1617.50 to 1655.90 | 1 times |
| 14 Thu | 1605.90 | 1638.00 | 1602.00 to 1639.90 | 1 times |
| 13 Wed | 1633.30 | 1635.90 | 1620.10 to 1651.00 | 0.99 times |
| 12 Tue | 1631.50 | 1651.70 | 1626.10 to 1660.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1646.80 | 1629.40 | 1611.40 to 1651.30 | 1.15 times |
| 18 Mon | 1636.60 | 1630.60 | 1630.20 to 1662.00 | 1.1 times |
| 14 Thu | 1614.30 | 1634.00 | 1610.00 to 1634.40 | 1.18 times |
| 13 Wed | 1638.00 | 1638.80 | 1627.60 to 1657.00 | 0.87 times |
| 12 Tue | 1638.80 | 1657.90 | 1635.10 to 1657.90 | 0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1651.60 | 1625.00 | 1625.00 to 1651.60 | 1.21 times |
| 18 Mon | 1653.00 | 1653.00 | 1653.00 to 1653.00 | 1.06 times |
| 14 Thu | 1649.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 13 Wed | 1649.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Tue | 1649.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Prestige Estates PRESTIGE 28 Thu August 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 410.00 | 0.98 |
| 18 Mon August 2025 | 1.00 | 410.00 | 0.98 |
| 14 Thu August 2025 | 1.00 | 410.00 | 0.98 |
| 13 Wed August 2025 | 1.00 | 410.00 | 0.98 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 250.00 | 0.01 |
| 18 Mon August 2025 | 1.20 | 250.00 | 0.01 |
| 14 Thu August 2025 | 1.35 | 250.00 | 0.01 |
| 13 Wed August 2025 | 2.00 | 250.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.65 | 179.75 | 0.02 |
| 18 Mon August 2025 | 3.10 | 179.75 | 0.02 |
| 14 Thu August 2025 | 2.85 | 179.75 | 0.02 |
| 13 Wed August 2025 | 5.35 | 179.75 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.20 | 144.00 | 0.07 |
| 18 Mon August 2025 | 3.75 | 145.90 | 0.07 |
| 14 Thu August 2025 | 3.20 | 154.15 | 0.08 |
| 13 Wed August 2025 | 6.10 | 154.15 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.25 | 156.20 | 0.08 |
| 18 Mon August 2025 | 5.10 | 156.20 | 0.08 |
| 14 Thu August 2025 | 3.85 | 156.20 | 0.08 |
| 13 Wed August 2025 | 7.75 | 135.90 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.95 | 118.10 | 0.1 |
| 18 Mon August 2025 | 6.90 | 118.10 | 0.11 |
| 14 Thu August 2025 | 5.15 | 118.10 | 0.1 |
| 13 Wed August 2025 | 9.75 | 118.10 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.45 | 91.85 | 0.07 |
| 18 Mon August 2025 | 9.70 | 91.85 | 0.06 |
| 14 Thu August 2025 | 6.80 | 101.10 | 0.07 |
| 13 Wed August 2025 | 12.90 | 101.10 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.00 | 72.25 | 0.2 |
| 18 Mon August 2025 | 13.05 | 75.70 | 0.23 |
| 14 Thu August 2025 | 9.15 | 101.00 | 0.24 |
| 13 Wed August 2025 | 16.80 | 81.95 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.15 | 61.10 | 0.3 |
| 18 Mon August 2025 | 18.20 | 61.10 | 0.28 |
| 14 Thu August 2025 | 12.25 | 85.00 | 0.32 |
| 13 Wed August 2025 | 21.75 | 70.10 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.00 | 46.00 | 0.41 |
| 18 Mon August 2025 | 23.80 | 52.45 | 0.38 |
| 14 Thu August 2025 | 17.10 | 70.75 | 0.37 |
| 13 Wed August 2025 | 28.65 | 56.05 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.15 | 33.15 | 0.4 |
| 18 Mon August 2025 | 32.40 | 41.00 | 0.4 |
| 14 Thu August 2025 | 22.80 | 58.30 | 0.41 |
| 13 Wed August 2025 | 36.20 | 42.45 | 0.46 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 41.95 | 23.90 | 0.44 |
| 18 Mon August 2025 | 42.55 | 32.20 | 0.34 |
| 14 Thu August 2025 | 31.40 | 44.95 | 0.52 |
| 13 Wed August 2025 | 46.90 | 32.55 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 54.30 | 16.60 | 1.87 |
| 18 Mon August 2025 | 54.50 | 23.45 | 1.64 |
| 14 Thu August 2025 | 40.90 | 34.25 | 1.43 |
| 13 Wed August 2025 | 56.35 | 24.90 | 1.43 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 69.90 | 11.50 | 1.84 |
| 18 Mon August 2025 | 67.25 | 17.50 | 2.15 |
| 14 Thu August 2025 | 52.80 | 26.85 | 1.18 |
| 13 Wed August 2025 | 72.20 | 20.05 | 1.91 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 79.85 | 7.65 | 3.29 |
| 18 Mon August 2025 | 88.95 | 13.25 | 3.19 |
| 14 Thu August 2025 | 94.55 | 19.25 | 3.13 |
| 13 Wed August 2025 | 94.55 | 14.55 | 3.05 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 104.95 | 5.55 | 12.58 |
| 18 Mon August 2025 | 108.30 | 9.50 | 13.42 |
| 14 Thu August 2025 | 113.90 | 14.35 | 13.83 |
| 13 Wed August 2025 | 113.90 | 10.35 | 14 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 111.70 | 3.90 | 10.3 |
| 18 Mon August 2025 | 111.70 | 7.20 | 11.5 |
| 14 Thu August 2025 | 127.55 | 10.70 | 20.78 |
| 13 Wed August 2025 | 127.55 | 7.85 | 20.56 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 141.75 | 2.95 | 24 |
| 18 Mon August 2025 | 134.80 | 5.70 | 17.88 |
| 14 Thu August 2025 | 115.00 | 8.05 | 24.5 |
| 13 Wed August 2025 | 157.70 | 6.05 | 14.45 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 135.60 | 2.30 | 3.09 |
| 18 Mon August 2025 | 135.60 | 3.85 | 2.91 |
| 14 Thu August 2025 | 135.60 | 6.20 | 3.45 |
| 13 Wed August 2025 | 135.60 | 4.60 | 3.55 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 194.50 | 1.90 | 5.9 |
| 18 Mon August 2025 | 194.50 | 3.20 | 5.4 |
| 14 Thu August 2025 | 194.50 | 4.65 | 5.7 |
| 13 Wed August 2025 | 194.50 | 3.55 | 6.3 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 165.00 | 1.55 | 63 |
| 18 Mon August 2025 | 165.00 | 2.40 | 73 |
| 14 Thu August 2025 | 165.00 | 3.65 | 87 |
| 13 Wed August 2025 | 165.00 | 2.95 | 113 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 172.50 | 1.10 | 10.33 |
| 18 Mon August 2025 | 172.50 | 1.45 | 12.33 |
| 14 Thu August 2025 | 172.50 | 1.70 | 16.67 |
| 13 Wed August 2025 | 172.50 | 1.70 | 16.67 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 243.85 | 0.75 | 180 |
| 18 Mon August 2025 | 243.85 | 0.95 | 179 |
| 14 Thu August 2025 | 243.85 | 1.95 | 180 |
| 13 Wed August 2025 | 243.85 | 1.95 | 179 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
