Login or Join

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1618.7 and 1659.2

Daily Target 11585.8
Daily Target 21611.1
Daily Target 31626.3
Daily Target 41651.6
Daily Target 51666.8

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Tue 19 August 2025 1636.40 (0.72%) 1630.00 1601.00 - 1641.50 0.4013 times
Mon 18 August 2025 1624.70 (1.49%) 1613.10 1610.40 - 1650.00 0.634 times
Thu 14 August 2025 1600.90 (-1.72%) 1630.00 1596.00 - 1639.90 0.5015 times
Wed 13 August 2025 1628.90 (-0.12%) 1630.10 1618.80 - 1645.80 1.0839 times
Tue 12 August 2025 1630.80 (-1.33%) 1652.80 1625.00 - 1658.20 0.356 times
Mon 11 August 2025 1652.80 (3.07%) 1603.70 1598.00 - 1659.40 1.3954 times
Fri 08 August 2025 1603.60 (-1.59%) 1625.00 1590.80 - 1630.40 1.4417 times
Thu 07 August 2025 1629.50 (1.55%) 1604.80 1590.20 - 1634.50 1.3435 times
Wed 06 August 2025 1604.60 (-0.27%) 1620.00 1538.30 - 1629.80 2.3804 times
Tue 05 August 2025 1608.90 (-1.46%) 1635.90 1598.20 - 1641.90 0.4623 times
Mon 04 August 2025 1632.80 (2.27%) 1603.00 1597.80 - 1641.80 0.6204 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1618.7 and 1667.7

Weekly Target 11580.13
Weekly Target 21608.27
Weekly Target 31629.1333333333
Weekly Target 41657.27
Weekly Target 51678.13

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Tue 19 August 2025 1636.40 (2.22%) 1613.10 1601.00 - 1650.00 0.1717 times
Thu 14 August 2025 1600.90 (-0.17%) 1603.70 1596.00 - 1659.40 0.5533 times
Fri 08 August 2025 1603.60 (0.44%) 1603.00 1538.30 - 1641.90 1.0361 times
Fri 01 August 2025 1596.50 (-4.35%) 1649.10 1582.50 - 1660.90 1.2787 times
Fri 25 July 2025 1669.10 (-6.35%) 1782.20 1650.00 - 1814.00 0.9771 times
Fri 18 July 2025 1782.20 (5.14%) 1695.00 1684.30 - 1810.20 1.9979 times
Fri 11 July 2025 1695.00 (5.08%) 1619.00 1601.40 - 1713.40 0.9412 times
Fri 04 July 2025 1613.00 (-3.15%) 1680.00 1582.00 - 1689.80 0.838 times
Fri 27 June 2025 1665.40 (-2.97%) 1698.00 1660.10 - 1761.00 1.0571 times
Fri 20 June 2025 1716.30 (3.64%) 1645.00 1617.00 - 1744.80 1.1491 times
Fri 13 June 2025 1656.10 (-3.41%) 1754.70 1590.10 - 1754.70 1.0231 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1587.35 and 1709.95

Monthly Target 11489.27
Monthly Target 21562.83
Monthly Target 31611.8666666667
Monthly Target 41685.43
Monthly Target 51734.47

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Tue 19 August 2025 1636.40 (0.61%) 1626.50 1538.30 - 1660.90 0.4066 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.1911 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.3528 times
Fri 30 May 2025 1466.60 (6.65%) 1375.00 1255.00 - 1534.80 0.795 times
Wed 30 April 2025 1375.10 (16.1%) 1184.40 1048.05 - 1444.90 0.9994 times
Fri 28 March 2025 1184.40 (5.13%) 1110.00 1092.00 - 1272.00 0.9519 times
Fri 28 February 2025 1126.60 (-17.13%) 1421.00 1083.65 - 1457.35 1.3792 times
Fri 31 January 2025 1359.50 (-19.75%) 1688.30 1211.15 - 1693.95 1.1583 times
Tue 31 December 2024 1694.00 (2.63%) 1634.70 1615.90 - 1900.00 1.032 times
Fri 29 November 2024 1650.55 (0.86%) 1636.45 1505.95 - 1755.00 0.7339 times
Thu 31 October 2024 1636.45 (-11.32%) 1832.50 1530.00 - 1909.85 0.7635 times

 monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1630.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1630.15

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1644 and price is deviating by 50 points

Upper Bollinger band is at 1743 and lower is at 1545, while middle bands are at 1594 and 1694

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.66 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1624.34
12 day DMA 1620.87
20 day DMA 1643.36
35 day DMA 1662.62
50 day DMA 1670.34
100 day DMA 1506.32
150 day DMA 1427.68
200 day DMA 1490.57

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.31621.251619.52
12 day EMA1630.811629.791630.71
20 day EMA1641.081641.571643.35
35 day EMA1649.931650.731652.26
50 day EMA1663.561664.671666.3

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.341627.621623.4
12 day SMA1620.871620.041620.05
20 day SMA1643.361651.851659.72
35 day SMA1662.621663.221664.39
50 day SMA1670.341671.781673.58
100 day SMA1506.321502.161498.17
150 day SMA1427.681426.911426.53
200 day SMA1490.571490.661491.07

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1637.60 1618.70 1603.00 to 1643.90 1.01 times
18 Mon 1630.10 1622.00 1617.50 to 1655.90 1 times
14 Thu 1605.90 1638.00 1602.00 to 1639.90 1 times
13 Wed 1633.30 1635.90 1620.10 to 1651.00 0.99 times
12 Tue 1631.50 1651.70 1626.10 to 1660.00 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1646.80 1629.40 1611.40 to 1651.30 1.15 times
18 Mon 1636.60 1630.60 1630.20 to 1662.00 1.1 times
14 Thu 1614.30 1634.00 1610.00 to 1634.40 1.18 times
13 Wed 1638.00 1638.80 1627.60 to 1657.00 0.87 times
12 Tue 1638.80 1657.90 1635.10 to 1657.90 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1651.60 1625.00 1625.00 to 1651.60 1.21 times
18 Mon 1653.00 1653.00 1653.00 to 1653.00 1.06 times
14 Thu 1649.00 0.00 0.00 to 0.00 0.91 times
13 Wed 1649.00 0.00 0.00 to 0.00 0.91 times
12 Tue 1649.00 0.00 0.00 to 0.00 0.91 times

Option chain for Prestige Estates PRESTIGE 28 Thu August 2025 expiry

PrestigeEstates PRESTIGE Option strike: 2040.00

Date CE PE PCR
19 Tue August 2025 1.00410.00 0.98
18 Mon August 2025 1.00410.00 0.98
14 Thu August 2025 1.00410.00 0.98
13 Wed August 2025 1.00410.00 0.98

PrestigeEstates PRESTIGE Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 1.00250.00 0.01
18 Mon August 2025 1.20250.00 0.01
14 Thu August 2025 1.35250.00 0.01
13 Wed August 2025 2.00250.00 0.01

PrestigeEstates PRESTIGE Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 2.65179.75 0.02
18 Mon August 2025 3.10179.75 0.02
14 Thu August 2025 2.85179.75 0.02
13 Wed August 2025 5.35179.75 0.02

PrestigeEstates PRESTIGE Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 3.20144.00 0.07
18 Mon August 2025 3.75145.90 0.07
14 Thu August 2025 3.20154.15 0.08
13 Wed August 2025 6.10154.15 0.11

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 4.25156.20 0.08
18 Mon August 2025 5.10156.20 0.08
14 Thu August 2025 3.85156.20 0.08
13 Wed August 2025 7.75135.90 0.09

PrestigeEstates PRESTIGE Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 5.95118.10 0.1
18 Mon August 2025 6.90118.10 0.11
14 Thu August 2025 5.15118.10 0.1
13 Wed August 2025 9.75118.10 0.11

PrestigeEstates PRESTIGE Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 8.4591.85 0.07
18 Mon August 2025 9.7091.85 0.06
14 Thu August 2025 6.80101.10 0.07
13 Wed August 2025 12.90101.10 0.07

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 12.0072.25 0.2
18 Mon August 2025 13.0575.70 0.23
14 Thu August 2025 9.15101.00 0.24
13 Wed August 2025 16.8081.95 0.24

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 16.1561.10 0.3
18 Mon August 2025 18.2061.10 0.28
14 Thu August 2025 12.2585.00 0.32
13 Wed August 2025 21.7570.10 0.34

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 23.0046.00 0.41
18 Mon August 2025 23.8052.45 0.38
14 Thu August 2025 17.1070.75 0.37
13 Wed August 2025 28.6556.05 0.44

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 31.1533.15 0.4
18 Mon August 2025 32.4041.00 0.4
14 Thu August 2025 22.8058.30 0.41
13 Wed August 2025 36.2042.45 0.46

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 41.9523.90 0.44
18 Mon August 2025 42.5532.20 0.34
14 Thu August 2025 31.4044.95 0.52
13 Wed August 2025 46.9032.55 0.58

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 54.3016.60 1.87
18 Mon August 2025 54.5023.45 1.64
14 Thu August 2025 40.9034.25 1.43
13 Wed August 2025 56.3524.90 1.43

PrestigeEstates PRESTIGE Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 69.9011.50 1.84
18 Mon August 2025 67.2517.50 2.15
14 Thu August 2025 52.8026.85 1.18
13 Wed August 2025 72.2020.05 1.91

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 79.857.65 3.29
18 Mon August 2025 88.9513.25 3.19
14 Thu August 2025 94.5519.25 3.13
13 Wed August 2025 94.5514.55 3.05

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 104.955.55 12.58
18 Mon August 2025 108.309.50 13.42
14 Thu August 2025 113.9014.35 13.83
13 Wed August 2025 113.9010.35 14

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 111.703.90 10.3
18 Mon August 2025 111.707.20 11.5
14 Thu August 2025 127.5510.70 20.78
13 Wed August 2025 127.557.85 20.56

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 141.752.95 24
18 Mon August 2025 134.805.70 17.88
14 Thu August 2025 115.008.05 24.5
13 Wed August 2025 157.706.05 14.45

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 135.602.30 3.09
18 Mon August 2025 135.603.85 2.91
14 Thu August 2025 135.606.20 3.45
13 Wed August 2025 135.604.60 3.55

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 194.501.90 5.9
18 Mon August 2025 194.503.20 5.4
14 Thu August 2025 194.504.65 5.7
13 Wed August 2025 194.503.55 6.3

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 165.001.55 63
18 Mon August 2025 165.002.40 73
14 Thu August 2025 165.003.65 87
13 Wed August 2025 165.002.95 113

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 172.501.10 10.33
18 Mon August 2025 172.501.45 12.33
14 Thu August 2025 172.501.70 16.67
13 Wed August 2025 172.501.70 16.67

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 243.850.75 180
18 Mon August 2025 243.850.95 179
14 Thu August 2025 243.851.95 180
13 Wed August 2025 243.851.95 179
Back to top | Use Dark Theme