PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 85.33 and 89.08
| Daily Target 1 | 82.72 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 86.466666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 90.22 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.65 (2.57%) | 85.00 | 85.00 - 88.75 | 1.7476 times | Tue 19 August 2025 | 83.50 (-1.76%) | 85.00 | 83.50 - 87.00 | 0.6796 times | Thu 14 August 2025 | 85.00 (-2.07%) | 86.00 | 83.60 - 87.00 | 0.5825 times | Wed 13 August 2025 | 86.80 (0.46%) | 87.45 | 86.00 - 87.45 | 0.9709 times | Tue 12 August 2025 | 86.40 (0.58%) | 85.90 | 85.90 - 87.50 | 0.8738 times | Mon 11 August 2025 | 85.90 (-1.66%) | 87.35 | 85.00 - 87.35 | 1.068 times | Fri 08 August 2025 | 87.35 (-0.06%) | 84.20 | 84.20 - 91.00 | 1.8447 times | Thu 07 August 2025 | 87.40 (-3.43%) | 90.60 | 87.05 - 90.60 | 0.8738 times | Wed 06 August 2025 | 90.50 (-3.93%) | 94.20 | 89.00 - 94.20 | 0.8738 times | Tue 05 August 2025 | 94.20 (3.63%) | 89.05 | 89.05 - 96.30 | 0.4854 times | Mon 04 August 2025 | 90.90 (2.6%) | 88.60 | 88.60 - 91.50 | 0.2913 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 84.58 and 89.83
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.65 (0.76%) | 85.00 | 83.50 - 88.75 | 0.4717 times | Thu 14 August 2025 | 85.00 (-2.69%) | 87.35 | 83.60 - 87.50 | 0.6792 times | Fri 08 August 2025 | 87.35 (-1.41%) | 88.60 | 84.20 - 96.30 | 0.8491 times | Fri 01 August 2025 | 88.60 (-2.69%) | 91.00 | 87.50 - 91.50 | 0.7358 times | Fri 25 July 2025 | 91.05 (-2.52%) | 95.85 | 90.60 - 95.90 | 0.4717 times | Fri 18 July 2025 | 93.40 (1.36%) | 91.10 | 91.00 - 95.25 | 1.2642 times | Fri 11 July 2025 | 92.15 (-3.15%) | 95.15 | 90.00 - 96.00 | 0.6415 times | Fri 04 July 2025 | 95.15 (-6.16%) | 101.70 | 90.50 - 101.70 | 1.3585 times | Fri 27 June 2025 | 101.40 (-1.98%) | 100.00 | 100.00 - 103.70 | 0.8113 times | Fri 20 June 2025 | 103.45 (0.34%) | 102.35 | 95.00 - 105.75 | 2.717 times | Fri 13 June 2025 | 103.10 (-2.04%) | 106.00 | 101.50 - 108.30 | 2.2264 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 78.18 and 90.98
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.65 (-4.89%) | 90.00 | 83.50 - 96.30 | 0.1637 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.3216 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 0.633 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 1.7903 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.0443 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 0.6663 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0333 times | Fri 29 November 2024 | 101.20 (-13.73%) | 120.80 | 80.35 - 129.50 | 2.1553 times | Thu 31 October 2024 | 117.30 (-3.34%) | 122.00 | 106.80 - 126.75 | 0.6315 times | Mon 30 September 2024 | 121.35 (1.97%) | 120.00 | 106.00 - 151.00 | 2.5608 times | Fri 30 August 2024 | 119.00 (4.52%) | 114.00 | 101.00 - 128.50 | 1.3601 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks bullish. It has broken an important resistance level of 85 with high volumes
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 87.68 |
| 20 day DMA | 89.38 |
| 35 day DMA | 91.71 |
| 50 day DMA | 95.04 |
| 100 day DMA | 103.6 |
| 150 day DMA | 105.45 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.5 | 86.5 |
| 12 day EMA | 87.23 | 87.52 | 88.25 |
| 20 day EMA | 88.94 | 89.29 | 89.9 |
| 35 day EMA | 92.19 | 92.57 | 93.1 |
| 50 day EMA | 95.18 | 95.57 | 96.06 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.52 | 86.29 |
| 12 day SMA | 87.68 | 88.05 | 88.41 |
| 20 day SMA | 89.38 | 89.77 | 90.21 |
| 35 day SMA | 91.71 | 92.15 | 92.65 |
| 50 day SMA | 95.04 | 95.48 | 95.98 |
| 100 day SMA | 103.6 | 103.71 | 103.84 |
| 150 day SMA | 105.45 | 105.7 | 105.99 |
| 200 day SMA | 107.88 | 108.03 | 108.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.