PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36.45 and 40.4
| Daily Target 1 | 33.33 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 41.23 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.90 (8.29%) | 35.00 | 35.00 - 38.95 | 2.8571 times | Mon 18 August 2025 | 35.00 (2.94%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Tue 12 August 2025 | 34.00 (0.29%) | 35.15 | 34.00 - 35.15 | 1.0714 times | Mon 11 August 2025 | 33.90 (-3.14%) | 34.00 | 33.90 - 34.00 | 1.0714 times | Tue 05 August 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Mon 04 August 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.7143 times | Fri 01 August 2025 | 36.00 (5.88%) | 34.00 | 34.00 - 36.00 | 0.7143 times | Tue 29 July 2025 | 34.00 (-5.56%) | 35.55 | 34.00 - 35.55 | 1.4286 times | Mon 28 July 2025 | 36.00 (2.27%) | 38.20 | 36.00 - 38.20 | 0.7143 times | Fri 25 July 2025 | 35.20 (-3.56%) | 36.10 | 35.20 - 36.10 | 0.7143 times | Thu 24 July 2025 | 36.50 (-2.67%) | 36.10 | 36.10 - 36.50 | 0.7143 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 36.45 and 40.4
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.90 (11.47%) | 35.00 | 35.00 - 38.95 | 0.596 times | Tue 12 August 2025 | 34.00 (-2.86%) | 34.00 | 33.90 - 35.15 | 0.3974 times | Tue 05 August 2025 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1987 times | Fri 01 August 2025 | 36.00 (2.27%) | 38.20 | 34.00 - 38.20 | 0.5298 times | Fri 25 July 2025 | 35.20 (-3.03%) | 38.75 | 35.20 - 39.10 | 0.7947 times | Thu 17 July 2025 | 36.30 (3.71%) | 35.50 | 34.05 - 39.40 | 0.9272 times | Fri 11 July 2025 | 35.00 (-0.28%) | 35.00 | 34.95 - 36.45 | 0.7285 times | Fri 04 July 2025 | 35.10 (-5.14%) | 37.00 | 35.00 - 43.30 | 1.7881 times | Fri 27 June 2025 | 37.00 (-9.76%) | 41.00 | 36.50 - 41.00 | 1.9205 times | Fri 20 June 2025 | 41.00 (1.23%) | 40.50 | 39.15 - 43.00 | 2.1192 times | Fri 13 June 2025 | 40.50 (-3.57%) | 43.95 | 40.20 - 44.25 | 2.1192 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 35.9 and 40.95
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.90 (11.47%) | 34.00 | 33.90 - 38.95 | 0.0963 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.3274 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.2181 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 0.9052 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.5585 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.3481 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.3659 times | Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 1.0207 times | Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 2.3207 times | Fri 29 November 2024 | 47.65 (0%) | 38.50 | 35.50 - 50.95 | 1.8392 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.63
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM looks bullish. It has broken an important Moving average of 35.97 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremiumPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremiumPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremiumPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and PremiumPlast PREMIUM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.79 |
| 100 day DMA | 34.87 |
| 150 day DMA | 38.22 |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 34.77 | 34.65 |
| 12 day EMA | 35.69 | 35.29 | 35.34 |
| 20 day EMA | 35.91 | 35.7 | 35.77 |
| 35 day EMA | 35.86 | 35.74 | 35.78 |
| 50 day EMA | 36 | 35.92 | 35.96 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.78 | 34.98 |
| 12 day SMA | 35.58 | 35.55 | 35.76 |
| 20 day SMA | 35.67 | 35.52 | 35.53 |
| 35 day SMA | 37.45 | 37.61 | 37.86 |
| 50 day SMA | 36.79 | 36.65 | 36.55 |
| 100 day SMA | 34.87 | 34.84 | 34.86 |
| 150 day SMA | 38.22 | 38.28 | 38.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.