Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.76 and 3.82
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.83 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-1.56%) | 3.74 | 3.74 - 3.80 | 0.3562 times | Mon 18 August 2025 | 3.84 (1.05%) | 3.80 | 3.63 - 3.87 | 1.3838 times | Thu 14 August 2025 | 3.80 (0.53%) | 3.78 | 3.69 - 3.85 | 0.6942 times | Wed 13 August 2025 | 3.78 (3.56%) | 3.47 | 3.47 - 3.80 | 0.4855 times | Tue 12 August 2025 | 3.65 (-0.54%) | 3.59 | 3.59 - 3.85 | 1.8207 times | Mon 11 August 2025 | 3.67 (-1.08%) | 3.61 | 3.54 - 3.70 | 0.6185 times | Fri 08 August 2025 | 3.71 (4.51%) | 3.72 | 3.58 - 3.72 | 0.9285 times | Thu 07 August 2025 | 3.55 (-4.31%) | 3.71 | 3.53 - 3.71 | 0.1352 times | Wed 06 August 2025 | 3.71 (-1.33%) | 3.76 | 3.58 - 3.77 | 1.5365 times | Tue 05 August 2025 | 3.76 (-1.05%) | 3.70 | 3.61 - 3.80 | 2.041 times | Mon 04 August 2025 | 3.80 (-2.56%) | 3.80 | 3.70 - 3.82 | 0.5057 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3.59 and 3.83
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-0.53%) | 3.80 | 3.63 - 3.87 | 0.1203 times | Thu 14 August 2025 | 3.80 (2.43%) | 3.61 | 3.47 - 3.85 | 0.2501 times | Fri 08 August 2025 | 3.71 (-4.87%) | 3.80 | 3.53 - 3.82 | 0.3557 times | Fri 01 August 2025 | 3.90 (-2.26%) | 4.02 | 3.61 - 4.15 | 0.4355 times | Fri 25 July 2025 | 3.99 (4.72%) | 3.81 | 3.62 - 4.05 | 0.7298 times | Fri 18 July 2025 | 3.81 (0.26%) | 3.83 | 3.61 - 4.00 | 0.8998 times | Fri 11 July 2025 | 3.80 (-2.31%) | 3.89 | 3.60 - 4.05 | 0.858 times | Fri 04 July 2025 | 3.89 (7.76%) | 3.61 | 3.60 - 3.99 | 0.5517 times | Fri 27 June 2025 | 3.61 (-4.24%) | 3.85 | 3.36 - 3.85 | 0.7923 times | Fri 20 June 2025 | 3.77 (5.01%) | 3.76 | 3.59 - 3.97 | 5.0068 times | Fri 13 June 2025 | 3.59 (1.13%) | 3.55 | 3.37 - 3.71 | 0.5294 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.41 and 3.84
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-2.33%) | 3.80 | 3.47 - 3.90 | 0.2418 times | Thu 31 July 2025 | 3.87 (4.59%) | 3.82 | 3.60 - 4.15 | 1.004 times | Mon 30 June 2025 | 3.70 (13.85%) | 3.25 | 3.13 - 3.97 | 2.4099 times | Fri 30 May 2025 | 3.25 (1.25%) | 3.22 | 2.91 - 3.43 | 1.442 times | Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.0706 times | Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.5873 times | Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.4076 times | Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.2475 times | Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.3292 times | Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.2602 times | Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.2062 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier PREMIER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term but the sell signal is initial and weak.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Premier PREMIER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.74 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.74 | 3.74 | 3.73 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.72 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.