PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 47.95 and 49.69
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.12 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.40 (1.06%) | 47.88 | 47.50 - 49.24 | 0.5596 times | Mon 18 August 2025 | 47.89 (0%) | 49.40 | 46.47 - 49.40 | 1.105 times | Thu 14 August 2025 | 47.89 (-0.33%) | 48.05 | 47.51 - 49.94 | 0.3996 times | Wed 13 August 2025 | 48.05 (-1.42%) | 49.80 | 47.77 - 49.83 | 0.4141 times | Tue 12 August 2025 | 48.74 (-0.67%) | 50.89 | 48.50 - 50.89 | 0.4585 times | Mon 11 August 2025 | 49.07 (-3.12%) | 51.25 | 47.67 - 51.30 | 0.9446 times | Fri 08 August 2025 | 50.65 (10.93%) | 46.56 | 45.56 - 53.90 | 3.5287 times | Thu 07 August 2025 | 45.66 (-1.62%) | 46.41 | 44.90 - 47.35 | 1.0604 times | Wed 06 August 2025 | 46.41 (-1.99%) | 47.36 | 46.21 - 49.59 | 0.7532 times | Tue 05 August 2025 | 47.35 (-2.25%) | 47.50 | 47.11 - 48.93 | 0.7762 times | Mon 04 August 2025 | 48.44 (-3.53%) | 50.25 | 48.00 - 50.95 | 1.2887 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45.97 and 48.9
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.40 (1.06%) | 49.40 | 46.47 - 49.40 | 0.4576 times | Thu 14 August 2025 | 47.89 (-5.45%) | 51.25 | 47.51 - 51.30 | 0.6094 times | Fri 08 August 2025 | 50.65 (0.88%) | 50.25 | 44.90 - 53.90 | 2.0362 times | Fri 01 August 2025 | 50.21 (-2.45%) | 52.38 | 50.01 - 53.00 | 0.8194 times | Fri 25 July 2025 | 51.47 (-5.8%) | 54.82 | 51.13 - 55.40 | 0.9904 times | Fri 18 July 2025 | 54.64 (2.63%) | 53.24 | 52.10 - 55.20 | 1.0022 times | Fri 11 July 2025 | 53.24 (3.02%) | 52.99 | 51.20 - 54.20 | 1.0089 times | Fri 04 July 2025 | 51.68 (0.72%) | 51.34 | 50.21 - 53.95 | 1.2276 times | Fri 27 June 2025 | 51.31 (0.65%) | 49.50 | 49.50 - 53.93 | 0.9417 times | Fri 20 June 2025 | 50.98 (-3.19%) | 53.27 | 48.70 - 53.49 | 0.9065 times | Fri 13 June 2025 | 52.66 (-1.26%) | 54.40 | 49.20 - 55.84 | 2.3916 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 42.15 and 51.15
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.40 (-4.99%) | 51.69 | 44.90 - 53.90 | 0.4037 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5942 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.7101 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9914 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.57 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7334 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3172 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.1213 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1336 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.4252 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0144 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.2 |
| 100 day DMA | 54.98 |
| 150 day DMA | 95.68 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.15 | 48.28 |
| 12 day EMA | 48.72 | 48.78 | 48.94 |
| 20 day EMA | 49.4 | 49.51 | 49.68 |
| 35 day EMA | 50.21 | 50.32 | 50.46 |
| 50 day EMA | 51.1 | 51.21 | 51.35 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.33 | 48.88 |
| 12 day SMA | 48.23 | 48.44 | 48.76 |
| 20 day SMA | 49.65 | 49.91 | 50.24 |
| 35 day SMA | 50.98 | 51.05 | 51.15 |
| 50 day SMA | 51.2 | 51.3 | 51.41 |
| 100 day SMA | 54.98 | 55.16 | 55.33 |
| 150 day SMA | 95.68 | 96.84 | 98 |
| 200 day SMA | 126.54 | 127.39 | 128.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.