Login or Join

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1014.7 and 1043.9

Daily Target 1991.27
Daily Target 21008.93
Daily Target 31020.4666666667
Daily Target 41038.13
Daily Target 51049.67

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 19 August 2025 1026.60 (2.8%) 1003.00 1002.80 - 1032.00 1.2649 times
Mon 18 August 2025 998.60 (1.25%) 1002.20 992.40 - 1028.90 1.1304 times
Thu 14 August 2025 986.30 (-1.28%) 1001.00 981.00 - 1001.60 0.9497 times
Wed 13 August 2025 999.10 (-1.77%) 1019.00 989.00 - 1023.80 0.8666 times
Tue 12 August 2025 1017.10 (1.35%) 1013.00 998.50 - 1022.90 0.8749 times
Mon 11 August 2025 1003.60 (1.9%) 985.10 982.20 - 1005.70 0.5213 times
Fri 08 August 2025 984.90 (-0.58%) 993.50 975.50 - 995.20 0.7716 times
Thu 07 August 2025 990.60 (-1.3%) 1002.60 983.20 - 1010.00 1.0226 times
Wed 06 August 2025 1003.60 (0.63%) 999.30 995.10 - 1013.30 1.4571 times
Tue 05 August 2025 997.30 (-2.16%) 1022.00 995.00 - 1034.30 1.1408 times
Mon 04 August 2025 1019.30 (0.89%) 1019.00 1008.10 - 1027.00 0.8456 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1009.5 and 1049.1

Weekly Target 1977.4
Weekly Target 21002
Weekly Target 31017
Weekly Target 41041.6
Weekly Target 51056.6

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 19 August 2025 1026.60 (4.09%) 1002.20 992.40 - 1032.00 0.2507 times
Thu 14 August 2025 986.30 (0.14%) 985.10 981.00 - 1023.80 0.3363 times
Fri 08 August 2025 984.90 (-2.51%) 1019.00 975.50 - 1034.30 0.5483 times
Fri 01 August 2025 1010.30 (-7.24%) 1094.00 1005.00 - 1099.90 1.2044 times
Fri 25 July 2025 1089.10 (2.9%) 1059.00 1036.00 - 1122.70 0.8928 times
Fri 18 July 2025 1058.40 (-4.22%) 1101.90 1051.00 - 1136.40 0.815 times
Fri 11 July 2025 1105.00 (4.41%) 1057.70 1031.00 - 1119.40 1.446 times
Fri 04 July 2025 1058.30 (1.32%) 1050.50 1037.60 - 1079.80 1.2734 times
Fri 27 June 2025 1044.50 (1.57%) 1015.70 1007.00 - 1057.00 1.0077 times
Fri 20 June 2025 1028.40 (1.63%) 1011.90 958.10 - 1038.30 2.2254 times
Fri 13 June 2025 1011.90 (-3.97%) 1060.10 990.20 - 1119.80 3.922 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 967.8 and 1034.3

Monthly Target 1948.2
Monthly Target 2987.4
Monthly Target 31014.7
Monthly Target 41053.9
Monthly Target 51081.2

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 19 August 2025 1026.60 (-0.53%) 1035.00 975.50 - 1042.00 0.1902 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 0.7701 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.1944 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 0.6287 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 0.7232 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 0.6764 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 0.8934 times
Fri 31 January 2025 1032.05 (-23.73%) 1357.00 818.00 - 1384.00 1.2645 times
Tue 31 December 2024 1353.10 (10.64%) 1235.00 1182.10 - 1388.00 1.7352 times
Fri 29 November 2024 1222.95 (19.76%) 1033.80 957.10 - 1245.00 1.9238 times
Thu 31 October 2024 1021.20 (-5.7%) 1080.00 922.85 - 1216.80 1.2319 times

 monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1012.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.45

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 36 points

Upper Bollinger band is at 1101 and lower is at 957, while middle bands are at 993 and 1065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.6 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1005.54
12 day DMA 1003.11
20 day DMA 1028.9
35 day DMA 1047.01
50 day DMA 1041.32
100 day DMA 1017.27
150 day DMA 1005.86
200 day DMA 1054.61

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.7998.25998.08
12 day EMA1012.161009.541011.53
20 day EMA1021.881021.381023.78
35 day EMA1030.111030.321032.19
50 day EMA1039.411039.931041.62

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.541000.94998.2
12 day SMA1003.111003.571009.53
20 day SMA1028.91030.231033.22
35 day SMA1047.0110481049.31
50 day SMA1041.321042.031043.13
100 day SMA1017.271016.221015.39
150 day SMA1005.861007.11008.81
200 day SMA1054.611054.281054.01
Back to top | Use Dark Theme