PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1014.7 and 1043.9
Daily Target 1 | 991.27 |
Daily Target 2 | 1008.93 |
Daily Target 3 | 1020.4666666667 |
Daily Target 4 | 1038.13 |
Daily Target 5 | 1049.67 |
Daily price and volume Premier Energies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1026.60 (2.8%) | 1003.00 | 1002.80 - 1032.00 | 1.2649 times | Mon 18 August 2025 | 998.60 (1.25%) | 1002.20 | 992.40 - 1028.90 | 1.1304 times | Thu 14 August 2025 | 986.30 (-1.28%) | 1001.00 | 981.00 - 1001.60 | 0.9497 times | Wed 13 August 2025 | 999.10 (-1.77%) | 1019.00 | 989.00 - 1023.80 | 0.8666 times | Tue 12 August 2025 | 1017.10 (1.35%) | 1013.00 | 998.50 - 1022.90 | 0.8749 times | Mon 11 August 2025 | 1003.60 (1.9%) | 985.10 | 982.20 - 1005.70 | 0.5213 times | Fri 08 August 2025 | 984.90 (-0.58%) | 993.50 | 975.50 - 995.20 | 0.7716 times | Thu 07 August 2025 | 990.60 (-1.3%) | 1002.60 | 983.20 - 1010.00 | 1.0226 times | Wed 06 August 2025 | 1003.60 (0.63%) | 999.30 | 995.10 - 1013.30 | 1.4571 times | Tue 05 August 2025 | 997.30 (-2.16%) | 1022.00 | 995.00 - 1034.30 | 1.1408 times | Mon 04 August 2025 | 1019.30 (0.89%) | 1019.00 | 1008.10 - 1027.00 | 0.8456 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1009.5 and 1049.1
Weekly Target 1 | 977.4 |
Weekly Target 2 | 1002 |
Weekly Target 3 | 1017 |
Weekly Target 4 | 1041.6 |
Weekly Target 5 | 1056.6 |
Weekly price and volumes for Premier Energies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1026.60 (4.09%) | 1002.20 | 992.40 - 1032.00 | 0.2507 times | Thu 14 August 2025 | 986.30 (0.14%) | 985.10 | 981.00 - 1023.80 | 0.3363 times | Fri 08 August 2025 | 984.90 (-2.51%) | 1019.00 | 975.50 - 1034.30 | 0.5483 times | Fri 01 August 2025 | 1010.30 (-7.24%) | 1094.00 | 1005.00 - 1099.90 | 1.2044 times | Fri 25 July 2025 | 1089.10 (2.9%) | 1059.00 | 1036.00 - 1122.70 | 0.8928 times | Fri 18 July 2025 | 1058.40 (-4.22%) | 1101.90 | 1051.00 - 1136.40 | 0.815 times | Fri 11 July 2025 | 1105.00 (4.41%) | 1057.70 | 1031.00 - 1119.40 | 1.446 times | Fri 04 July 2025 | 1058.30 (1.32%) | 1050.50 | 1037.60 - 1079.80 | 1.2734 times | Fri 27 June 2025 | 1044.50 (1.57%) | 1015.70 | 1007.00 - 1057.00 | 1.0077 times | Fri 20 June 2025 | 1028.40 (1.63%) | 1011.90 | 958.10 - 1038.30 | 2.2254 times | Fri 13 June 2025 | 1011.90 (-3.97%) | 1060.10 | 990.20 - 1119.80 | 3.922 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 967.8 and 1034.3
Monthly Target 1 | 948.2 |
Monthly Target 2 | 987.4 |
Monthly Target 3 | 1014.7 |
Monthly Target 4 | 1053.9 |
Monthly Target 5 | 1081.2 |
Monthly price and volumes Premier Energies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1026.60 (-0.53%) | 1035.00 | 975.50 - 1042.00 | 0.1902 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.7701 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.1944 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.6287 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.7232 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.6764 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.8934 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.2645 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.7352 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.9238 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 1.2319 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.45
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 36 points
Upper Bollinger band is at 1101 and lower is at 957, while middle bands are at 993 and 1065
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.6 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
DMA period | DMA value |
5 day DMA | 1005.54 |
12 day DMA | 1003.11 |
20 day DMA | 1028.9 |
35 day DMA | 1047.01 |
50 day DMA | 1041.32 |
100 day DMA | 1017.27 |
150 day DMA | 1005.86 |
200 day DMA | 1054.61 |
EMA (exponential moving average) of Premier Energies PREMIERENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1007.7 | 998.25 | 998.08 |
12 day EMA | 1012.16 | 1009.54 | 1011.53 |
20 day EMA | 1021.88 | 1021.38 | 1023.78 |
35 day EMA | 1030.11 | 1030.32 | 1032.19 |
50 day EMA | 1039.41 | 1039.93 | 1041.62 |
SMA (simple moving average) of Premier Energies PREMIERENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005.54 | 1000.94 | 998.2 |
12 day SMA | 1003.11 | 1003.57 | 1009.53 |
20 day SMA | 1028.9 | 1030.23 | 1033.22 |
35 day SMA | 1047.01 | 1048 | 1049.31 |
50 day SMA | 1041.32 | 1042.03 | 1043.13 |
100 day SMA | 1017.27 | 1016.22 | 1015.39 |
150 day SMA | 1005.86 | 1007.1 | 1008.81 |
200 day SMA | 1054.61 | 1054.28 | 1054.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.