PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 490.5 and 507.75
| Daily Target 1 | 487.32 |
| Daily Target 2 | 493.68 |
| Daily Target 3 | 504.56666666667 |
| Daily Target 4 | 510.93 |
| Daily Target 5 | 521.82 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 500.05 (-2.47%) | 508.80 | 498.20 - 515.45 | 0.2226 times | Mon 18 August 2025 | 512.70 (-3.63%) | 531.90 | 508.05 - 535.10 | 0.3558 times | Thu 14 August 2025 | 532.00 (3.85%) | 542.00 | 506.00 - 550.00 | 3.6472 times | Wed 13 August 2025 | 512.30 (19.99%) | 482.95 | 468.00 - 512.30 | 4.3243 times | Tue 12 August 2025 | 426.95 (-1.4%) | 438.00 | 425.15 - 438.00 | 0.1398 times | Mon 11 August 2025 | 433.00 (0.15%) | 435.00 | 418.20 - 437.00 | 0.2753 times | Fri 08 August 2025 | 432.35 (-0.51%) | 440.00 | 428.10 - 441.90 | 0.1332 times | Thu 07 August 2025 | 434.55 (-1.26%) | 437.90 | 414.00 - 438.00 | 0.2943 times | Wed 06 August 2025 | 440.10 (-1.15%) | 456.00 | 433.95 - 457.05 | 0.2041 times | Tue 05 August 2025 | 445.20 (1.08%) | 448.00 | 440.85 - 466.85 | 0.4036 times | Mon 04 August 2025 | 440.45 (3.32%) | 424.95 | 423.00 - 467.75 | 0.7029 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 480.68 and 517.58
| Weekly Target 1 | 474.22 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 511.11666666667 |
| Weekly Target 4 | 524.03 |
| Weekly Target 5 | 548.02 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 500.05 (-6.01%) | 531.90 | 498.20 - 535.10 | 0.2683 times | Thu 14 August 2025 | 532.00 (23.05%) | 435.00 | 418.20 - 550.00 | 3.891 times | Fri 08 August 2025 | 432.35 (1.42%) | 424.95 | 414.00 - 467.75 | 0.8064 times | Fri 01 August 2025 | 426.30 (-11.99%) | 482.10 | 422.70 - 482.10 | 0.4907 times | Fri 25 July 2025 | 484.35 (-7.8%) | 525.00 | 478.35 - 526.95 | 0.3702 times | Fri 18 July 2025 | 525.30 (-3.59%) | 540.00 | 523.50 - 556.30 | 0.5863 times | Fri 11 July 2025 | 544.85 (-5.25%) | 575.00 | 540.90 - 575.00 | 0.4998 times | Fri 04 July 2025 | 575.05 (-0.35%) | 579.00 | 560.00 - 587.90 | 0.7701 times | Fri 27 June 2025 | 577.05 (-2.66%) | 592.00 | 575.60 - 624.00 | 1.1489 times | Fri 20 June 2025 | 592.80 (-2.58%) | 614.65 | 574.90 - 626.00 | 1.1683 times | Fri 13 June 2025 | 608.50 (2.55%) | 600.00 | 566.00 - 634.25 | 2.2904 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 457.03 and 593.03
| Monthly Target 1 | 352.02 |
| Monthly Target 2 | 426.03 |
| Monthly Target 3 | 488.01666666667 |
| Monthly Target 4 | 562.03 |
| Monthly Target 5 | 624.02 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 500.05 (13.93%) | 439.90 | 414.00 - 550.00 | 1.1377 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.5608 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.8449 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 3.6932 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 1.026 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.498 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.2819 times | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.2082 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 0.5863 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.163 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.1753 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 479.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 35 points
Upper Bollinger band is at 537 and lower is at 399, while middle bands are at 434 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.32 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 496.8 |
| 12 day DMA | 461.33 |
| 20 day DMA | 467.63 |
| 35 day DMA | 503.24 |
| 50 day DMA | 530.9 |
| 100 day DMA | 492.94 |
| 150 day DMA | 460.45 |
| 200 day DMA | 466.41 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.6 | 493.37 | 483.7 |
| 12 day EMA | 479.65 | 475.94 | 469.26 |
| 20 day EMA | 482.9 | 481.1 | 477.77 |
| 35 day EMA | 503.3 | 503.49 | 502.95 |
| 50 day EMA | 533.26 | 534.61 | 535.5 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.8 | 483.39 | 467.32 |
| 12 day SMA | 461.33 | 456.23 | 451.5 |
| 20 day SMA | 467.63 | 468.3 | 468.93 |
| 35 day SMA | 503.24 | 505.07 | 506.91 |
| 50 day SMA | 530.9 | 533.2 | 534.81 |
| 100 day SMA | 492.94 | 491.72 | 490.36 |
| 150 day SMA | 460.45 | 460.39 | 460.33 |
| 200 day SMA | 466.41 | 466.09 | 465.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.