PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 173.41 and 177.56
| Daily Target 1 | 172.44 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 176.58666666667 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 180.74 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.31 (0.99%) | 176.35 | 174.65 - 178.80 | 1.086 times | Tue 19 August 2025 | 174.59 (1.68%) | 172.00 | 172.00 - 175.90 | 0.7097 times | Mon 18 August 2025 | 171.70 (-1.07%) | 177.00 | 171.00 - 178.20 | 1.0353 times | Thu 14 August 2025 | 173.55 (1.49%) | 171.07 | 170.02 - 175.85 | 0.9077 times | Wed 13 August 2025 | 171.01 (-0.02%) | 172.40 | 168.79 - 173.00 | 0.8588 times | Tue 12 August 2025 | 171.05 (-1.32%) | 173.00 | 169.90 - 173.91 | 0.8352 times | Mon 11 August 2025 | 173.33 (0.78%) | 173.00 | 168.51 - 174.00 | 1.4385 times | Fri 08 August 2025 | 171.98 (-1.07%) | 173.00 | 170.05 - 175.19 | 0.891 times | Thu 07 August 2025 | 173.84 (1.55%) | 172.70 | 170.05 - 174.66 | 0.804 times | Wed 06 August 2025 | 171.18 (-2.79%) | 177.80 | 170.05 - 177.90 | 1.4339 times | Tue 05 August 2025 | 176.09 (0.18%) | 176.00 | 175.68 - 181.00 | 0.9437 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 169.76 and 177.56
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.31 (1.59%) | 177.00 | 171.00 - 178.80 | 0.3672 times | Thu 14 August 2025 | 173.55 (0.91%) | 173.00 | 168.51 - 175.85 | 0.524 times | Fri 08 August 2025 | 171.98 (-1.83%) | 174.00 | 170.05 - 181.00 | 0.6036 times | Fri 01 August 2025 | 175.19 (-3.7%) | 181.90 | 175.05 - 182.60 | 0.5421 times | Fri 25 July 2025 | 181.92 (-4.72%) | 192.00 | 180.01 - 196.59 | 0.9777 times | Fri 18 July 2025 | 190.93 (0.88%) | 188.05 | 188.05 - 200.00 | 2.4699 times | Fri 11 July 2025 | 189.26 (1.39%) | 188.72 | 179.66 - 191.38 | 0.8975 times | Fri 04 July 2025 | 186.67 (1.82%) | 185.89 | 181.55 - 193.00 | 1.2081 times | Fri 27 June 2025 | 183.33 (3.68%) | 174.10 | 173.70 - 189.99 | 1.4849 times | Fri 20 June 2025 | 176.82 (-3.32%) | 183.00 | 171.56 - 183.95 | 0.9249 times | Fri 13 June 2025 | 182.90 (-2.12%) | 190.00 | 177.15 - 196.40 | 2.3355 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 166.17 and 178.66
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 175.27333333333 |
| Monthly Target 4 | 182.04 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.31 (-1.37%) | 180.10 | 168.51 - 181.00 | 0.2234 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.8255 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 1.0628 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.7199 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.6237 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.8447 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.5448 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 1.7011 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 1.1218 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 1.3321 times | Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 4.0231 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 173.37 |
| 20 day DMA | 176.44 |
| 35 day DMA | 182.05 |
| 50 day DMA | 182.16 |
| 100 day DMA | 167.94 |
| 150 day DMA | 161.09 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 173.08 | 172.33 |
| 12 day EMA | 174.7 | 174.41 | 174.38 |
| 20 day EMA | 176.6 | 176.63 | 176.84 |
| 35 day EMA | 178.72 | 178.86 | 179.11 |
| 50 day EMA | 181.61 | 181.83 | 182.13 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 172.38 | 172.13 |
| 12 day SMA | 173.37 | 173.27 | 173.62 |
| 20 day SMA | 176.44 | 177.11 | 177.83 |
| 35 day SMA | 182.05 | 182.38 | 182.77 |
| 50 day SMA | 182.16 | 182.32 | 182.63 |
| 100 day SMA | 167.94 | 167.55 | 167.23 |
| 150 day SMA | 161.09 | 160.97 | 160.9 |
| 200 day SMA | 165.91 | 165.96 | 166.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.