PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 21.05 and 21.25
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.42 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.15 (-4.94%) | 21.35 | 21.15 - 21.35 | 3.5294 times | Mon 18 August 2025 | 22.25 (-4.91%) | 22.25 | 22.25 - 23.00 | 2.0588 times | Thu 14 August 2025 | 23.40 (-1.89%) | 23.40 | 23.40 - 23.40 | 0.2941 times | Wed 13 August 2025 | 23.85 (-1.85%) | 23.85 | 23.85 - 23.85 | 1.7647 times | Tue 12 August 2025 | 24.30 (-2.02%) | 24.30 | 24.30 - 24.30 | 0.2941 times | Fri 08 August 2025 | 24.80 (-1.98%) | 24.80 | 24.80 - 24.80 | 0.2941 times | Thu 07 August 2025 | 25.30 (-1.94%) | 25.30 | 25.30 - 25.30 | 0.2941 times | Tue 05 August 2025 | 25.80 (-1.9%) | 25.80 | 25.80 - 25.80 | 0.2941 times | Fri 01 August 2025 | 26.30 (-1.87%) | 26.30 | 26.30 - 26.30 | 0.8824 times | Wed 30 July 2025 | 26.80 (-2.01%) | 26.80 | 26.80 - 26.80 | 0.2941 times | Mon 28 July 2025 | 27.35 (0%) | 27.35 | 27.35 - 27.35 | 0.5882 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 20.23 and 22.08
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.15 (-9.62%) | 22.25 | 21.15 - 23.00 | 1.3571 times | Thu 14 August 2025 | 23.40 (-5.65%) | 24.30 | 23.40 - 24.30 | 0.5714 times | Fri 08 August 2025 | 24.80 (-5.7%) | 25.80 | 24.80 - 25.80 | 0.2143 times | Fri 01 August 2025 | 26.30 (-3.84%) | 27.35 | 26.30 - 27.35 | 0.4286 times | Thu 24 July 2025 | 27.35 (1.67%) | 27.00 | 26.90 - 28.40 | 1.3571 times | Fri 18 July 2025 | 26.90 (3.66%) | 25.95 | 25.95 - 26.95 | 1 times | Fri 11 July 2025 | 25.95 (23.57%) | 21.00 | 21.00 - 25.95 | 2.9286 times | Fri 04 July 2025 | 21.00 (-2.78%) | 21.00 | 21.00 - 21.00 | 0.1429 times | Fri 27 June 2025 | 21.60 (2.86%) | 20.60 | 20.60 - 21.60 | 1.3571 times | Fri 20 June 2025 | 21.00 (-7.89%) | 22.35 | 20.70 - 22.35 | 0.6429 times | Fri 13 June 2025 | 22.80 (-7.51%) | 24.65 | 22.80 - 24.65 | 0.5714 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 18.58 and 23.73
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.15 (-21.08%) | 26.30 | 21.15 - 26.30 | 0.1344 times | Wed 30 July 2025 | 26.80 (24.07%) | 21.00 | 21.00 - 28.40 | 0.3219 times | Fri 27 June 2025 | 21.60 (-9.62%) | 24.20 | 20.60 - 24.65 | 0.1589 times | Fri 30 May 2025 | 23.90 (-21.12%) | 18.00 | 18.00 - 23.95 | 0.5134 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 2.2408 times | Fri 28 February 2025 | 29.45 (-18.19%) | 36.40 | 29.45 - 39.00 | 0.4156 times | Fri 31 January 2025 | 36.00 (-16.38%) | 41.30 | 34.50 - 44.50 | 0.5745 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 0.5704 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 4.0702 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and PrecisionMetaliks PRECISION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.63 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.91 |
| 100 day DMA | 28.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.62 | 24.31 |
| 12 day EMA | 24.1 | 24.64 | 25.08 |
| 20 day EMA | 24.44 | 24.79 | 25.06 |
| 35 day EMA | 24.35 | 24.54 | 24.67 |
| 50 day EMA | 23.64 | 23.74 | 23.8 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.72 | 24.33 |
| 12 day SMA | 24.89 | 25.45 | 25.88 |
| 20 day SMA | 25.63 | 25.84 | 25.94 |
| 35 day SMA | 24.01 | 24.05 | 24.06 |
| 50 day SMA | 23.91 | 23.95 | 23.96 |
| 100 day SMA | 28.74 | 28.97 | 29.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.