PrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3
| Daily Target 1 | 170.45 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 172.85 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 175.25 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.25 (-5.25%) | 174.00 | 171.95 - 174.35 | 2.3542 times | Fri 31 January 2025 | 181.80 (-4.06%) | 189.20 | 180.05 - 189.20 | 1.5119 times | Thu 30 January 2025 | 189.50 (-3.64%) | 196.65 | 189.00 - 196.65 | 0.5832 times | Wed 29 January 2025 | 196.65 (4.05%) | 189.00 | 185.00 - 198.00 | 0.2808 times | Tue 28 January 2025 | 189.00 (1.23%) | 177.45 | 177.40 - 191.00 | 0.9719 times | Mon 27 January 2025 | 186.70 (-4.99%) | 196.50 | 186.70 - 196.50 | 1.8575 times | Fri 24 January 2025 | 196.50 (-4.15%) | 200.00 | 194.75 - 201.00 | 0.8639 times | Thu 23 January 2025 | 205.00 (0.49%) | 204.00 | 200.00 - 207.50 | 0.3456 times | Wed 22 January 2025 | 204.00 (-2.25%) | 213.00 | 201.00 - 214.80 | 0.6048 times | Tue 21 January 2025 | 208.70 (1.8%) | 205.00 | 203.00 - 213.90 | 0.6263 times | Mon 20 January 2025 | 205.00 (-1.42%) | 202.00 | 202.00 - 208.00 | 0.5616 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 172.85 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.25 (-5.25%) | 174.00 | 171.95 - 174.35 | 0.5656 times | Fri 31 January 2025 | 181.80 (-7.48%) | 196.50 | 177.40 - 198.00 | 1.2506 times | Fri 24 January 2025 | 196.50 (-5.51%) | 202.00 | 194.75 - 214.80 | 0.7213 times | Fri 17 January 2025 | 207.95 (0.36%) | 212.00 | 203.50 - 218.00 | 0.7369 times | Mon 13 January 2025 | 207.20 (-4.49%) | 212.00 | 207.00 - 215.00 | 0.2439 times | Fri 10 January 2025 | 216.95 (-6%) | 242.30 | 208.40 - 242.30 | 2.0239 times | Fri 03 January 2025 | 230.80 (14.8%) | 199.00 | 194.00 - 230.80 | 1.2403 times | Fri 27 December 2024 | 201.05 (-5.21%) | 218.95 | 198.00 - 218.95 | 0.9445 times | Fri 20 December 2024 | 212.10 (-0.75%) | 219.70 | 210.00 - 220.00 | 0.903 times | Wed 18 December 2024 | 213.70 (-2.4%) | 221.00 | 212.00 - 225.00 | 1.37 times | Fri 13 December 2024 | 218.95 (6.91%) | 212.00 | 205.10 - 227.90 | 2.8594 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 170.9 and 173.3
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 172.25 (-5.25%) | 174.00 | 171.95 - 174.35 | 0.0465 times | Fri 31 January 2025 | 181.80 (-8.99%) | 204.75 | 177.40 - 242.30 | 0.4667 times | Tue 31 December 2024 | 199.75 (-6.11%) | 216.00 | 194.00 - 227.90 | 0.7019 times | Fri 29 November 2024 | 212.75 (-4.38%) | 233.00 | 208.00 - 262.35 | 0.7931 times | Thu 31 October 2024 | 222.50 (95.09%) | 236.10 | 210.25 - 239.80 | 0.2527 times | Tue 02 April 2024 | 114.05 (10.19%) | 108.60 | 104.20 - 114.05 | 0.1381 times | Thu 28 March 2024 | 103.50 (0%) | 113.30 | 96.00 - 124.85 | 4.601 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_ST is strongly bearish. It has broken a strong support of 202 and is expected to move down further.
Munafa value: 0 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 178, while middle bands are at 190 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and PrathamEpc PRATHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_ST stock. Volume based technical analysis of PrathamEpc PRATHAM_ST stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST
DMA (daily moving average) of Pratham Epc PRATHAM_ST
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 195.25 |
| 20 day DMA | 201.52 |
| 35 day DMA | 205.53 |
| 50 day DMA | 208.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.76 | 189.51 | 193.37 |
| 12 day EMA | 192.42 | 196.09 | 198.69 |
| 20 day EMA | 197.74 | 200.42 | 202.38 |
| 35 day EMA | 203.19 | 205.01 | 206.38 |
| 50 day EMA | 207.26 | 208.69 | 209.79 |
SMA (simple moving average) of Pratham Epc PRATHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 188.73 | 191.67 |
| 12 day SMA | 195.25 | 197.9 | 200.03 |
| 20 day SMA | 201.52 | 203.49 | 205.37 |
| 35 day SMA | 205.53 | 206.88 | 207.97 |
| 50 day SMA | 208.65 | 209.44 | 210.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.