PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 81.25 and 84.75
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 84.166666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 87.67 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.00 (-0.6%) | 86.50 | 83.00 - 86.50 | 0.7595 times | Tue 19 August 2025 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.1266 times | Mon 18 August 2025 | 87.80 (5.78%) | 84.95 | 84.95 - 87.80 | 0.3797 times | Thu 14 August 2025 | 83.00 (0.12%) | 80.50 | 80.50 - 83.00 | 0.8861 times | Wed 13 August 2025 | 82.90 (-1.89%) | 85.00 | 80.00 - 85.50 | 1.6456 times | Tue 12 August 2025 | 84.50 (-4.14%) | 85.40 | 81.60 - 87.45 | 0.5063 times | Mon 11 August 2025 | 88.15 (4.32%) | 84.55 | 82.85 - 91.00 | 3.6709 times | Fri 08 August 2025 | 84.50 (5.63%) | 80.00 | 80.00 - 84.50 | 0.5063 times | Wed 06 August 2025 | 80.00 (0%) | 79.95 | 79.95 - 80.00 | 1.1392 times | Mon 04 August 2025 | 80.00 (2.7%) | 77.90 | 77.90 - 80.00 | 0.3797 times | Fri 01 August 2025 | 77.90 (-9.37%) | 80.00 | 77.90 - 80.00 | 1.1392 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 80.6 and 85.4
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.00 (0%) | 84.95 | 83.00 - 87.80 | 0.1894 times | Thu 14 August 2025 | 83.00 (-1.78%) | 84.55 | 80.00 - 91.00 | 1.0038 times | Fri 08 August 2025 | 84.50 (8.47%) | 77.90 | 77.90 - 84.50 | 0.303 times | Fri 01 August 2025 | 77.90 (-8.3%) | 84.00 | 77.90 - 85.95 | 0.2841 times | Fri 25 July 2025 | 84.95 (3.22%) | 76.00 | 74.05 - 85.45 | 0.4735 times | Fri 18 July 2025 | 82.30 (3.46%) | 79.60 | 70.60 - 82.30 | 0.303 times | Fri 11 July 2025 | 79.55 (-6.14%) | 81.75 | 75.90 - 83.70 | 0.2462 times | Fri 04 July 2025 | 84.75 (-1.45%) | 84.00 | 81.00 - 85.00 | 0.3598 times | Fri 27 June 2025 | 86.00 (1.78%) | 84.00 | 82.00 - 88.55 | 0.9848 times | Fri 20 June 2025 | 84.50 (-5.85%) | 85.00 | 75.00 - 90.50 | 5.8523 times | Fri 13 June 2025 | 89.75 (46.53%) | 63.00 | 63.00 - 92.90 | 12.4242 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 80.45 and 93.55
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.00 (-3.43%) | 80.00 | 77.90 - 91.00 | 0.2085 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.1753 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 2.4805 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.4241 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.4217 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.3222 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.3435 times | Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 0.8955 times | Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 1.7579 times | Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 2.9709 times | Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.064 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PranikLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PranikLogistics in short term but the sell signal is initial and weak.
PranikLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PranikLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PranikLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.43 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.07 |
| 50 day DMA | 79.99 |
| 100 day DMA | 73.06 |
| 150 day DMA | 77.91 |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84.47 | 84.95 |
| 12 day EMA | 83.61 | 83.72 | 83.76 |
| 20 day EMA | 82.89 | 82.88 | 82.82 |
| 35 day EMA | 80.76 | 80.63 | 80.46 |
| 50 day EMA | 78.88 | 78.71 | 78.51 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.34 | 85.27 |
| 12 day SMA | 83.43 | 83.48 | 83.6 |
| 20 day SMA | 82.63 | 82.53 | 82.33 |
| 35 day SMA | 83.07 | 82.95 | 82.85 |
| 50 day SMA | 79.99 | 79.6 | 79.12 |
| 100 day SMA | 73.06 | 72.93 | 72.88 |
| 150 day SMA | 77.91 | 77.98 | 78.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.