PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 72.35 and 73.2
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.42 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 72.55 (-5.78%) | 72.50 | 72.15 - 73.00 | 0.3529 times | Fri 31 January 2025 | 77.00 (-1.35%) | 76.40 | 72.10 - 77.00 | 2.8235 times | Thu 30 January 2025 | 78.05 (-2.5%) | 80.05 | 78.05 - 80.10 | 1.1765 times | Wed 29 January 2025 | 80.05 (-0.93%) | 80.05 | 80.00 - 80.10 | 0.3529 times | Tue 28 January 2025 | 80.80 (-3.69%) | 95.00 | 79.50 - 95.00 | 2.5882 times | Mon 27 January 2025 | 83.90 (-2.44%) | 85.50 | 82.05 - 85.50 | 0.5882 times | Fri 24 January 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.1176 times | Thu 23 January 2025 | 87.00 (2.35%) | 87.00 | 87.00 - 87.00 | 0.1176 times | Wed 22 January 2025 | 85.00 (-4.92%) | 87.00 | 80.10 - 87.00 | 1.1765 times | Tue 21 January 2025 | 89.40 (0.22%) | 89.00 | 89.00 - 90.00 | 0.7059 times | Mon 20 January 2025 | 89.20 (2.71%) | 86.85 | 86.85 - 91.90 | 1.2941 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 72.35 and 73.2
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 72.55 (-5.78%) | 72.50 | 72.15 - 73.00 | 0.037 times | Fri 31 January 2025 | 77.00 (-10.47%) | 85.50 | 72.10 - 95.00 | 0.7901 times | Fri 24 January 2025 | 86.00 (-0.98%) | 86.85 | 80.10 - 91.90 | 0.358 times | Fri 17 January 2025 | 86.85 (0.99%) | 88.20 | 86.00 - 93.00 | 0.4815 times | Mon 13 January 2025 | 86.00 (-6.78%) | 88.20 | 86.00 - 88.50 | 0.0617 times | Fri 10 January 2025 | 92.25 (-12.64%) | 106.05 | 86.00 - 106.05 | 2.4815 times | Fri 03 January 2025 | 105.60 (8.36%) | 97.55 | 93.55 - 112.95 | 2.4321 times | Fri 27 December 2024 | 97.45 (3.23%) | 88.60 | 88.60 - 102.00 | 1.358 times | Fri 20 December 2024 | 94.40 (-2.28%) | 91.50 | 90.00 - 98.50 | 0.9259 times | Wed 18 December 2024 | 96.60 (7.21%) | 90.60 | 88.55 - 98.50 | 1.0741 times | Fri 13 December 2024 | 90.10 (2.21%) | 87.50 | 87.40 - 95.35 | 1.8395 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 72.35 and 73.2
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 72.55 (-5.78%) | 72.50 | 72.15 - 73.00 | 0.0061 times | Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 0.7836 times | Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 1.5896 times | Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 2.5655 times | Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.0552 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PranikLogistics in short term and the sell signal is strong.
PranikLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 82.98 |
| 20 day DMA | 86.08 |
| 35 day DMA | 91.83 |
| 50 day DMA | 91.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 79.85 | 81.27 |
| 12 day EMA | 81.95 | 83.66 | 84.87 |
| 20 day EMA | 85.12 | 86.44 | 87.43 |
| 35 day EMA | 87.48 | 88.36 | 89.03 |
| 50 day EMA | 89.89 | 90.6 | 91.15 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 79.96 | 81.76 |
| 12 day SMA | 82.98 | 84.57 | 85.79 |
| 20 day SMA | 86.08 | 87.1 | 88 |
| 35 day SMA | 91.83 | 92.41 | 92.79 |
| 50 day SMA | 91.84 | 92.15 | 92.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.