PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.8 and 6.01
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.06 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.83 (0.34%) | 5.76 | 5.76 - 5.97 | 0.7733 times | Wed 20 August 2025 | 5.81 (0.52%) | 5.87 | 5.78 - 5.88 | 0.746 times | Tue 19 August 2025 | 5.78 (-0.69%) | 5.80 | 5.72 - 5.92 | 1.5208 times | Mon 18 August 2025 | 5.82 (1.04%) | 5.75 | 5.75 - 5.89 | 1.3533 times | Thu 14 August 2025 | 5.76 (0.52%) | 5.94 | 5.70 - 5.94 | 0.9689 times | Wed 13 August 2025 | 5.73 (-1.04%) | 5.88 | 5.70 - 5.88 | 1.0399 times | Tue 12 August 2025 | 5.79 (0%) | 5.80 | 5.72 - 5.92 | 1.1234 times | Mon 11 August 2025 | 5.79 (0.87%) | 5.76 | 5.71 - 5.85 | 0.7721 times | Fri 08 August 2025 | 5.74 (0%) | 5.86 | 5.73 - 5.92 | 0.9103 times | Thu 07 August 2025 | 5.74 (0.35%) | 5.74 | 5.71 - 5.92 | 0.7921 times | Wed 06 August 2025 | 5.72 (-1.55%) | 5.89 | 5.69 - 5.90 | 1.626 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.78 and 6.03
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.83 (1.22%) | 5.75 | 5.72 - 5.97 | 0.5729 times | Thu 14 August 2025 | 5.76 (0.35%) | 5.76 | 5.70 - 5.94 | 0.5091 times | Fri 08 August 2025 | 5.74 (-1.2%) | 5.89 | 5.69 - 6.12 | 0.8226 times | Fri 01 August 2025 | 5.81 (-3.17%) | 6.00 | 5.70 - 6.08 | 1.1547 times | Fri 25 July 2025 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.18 | 0.8916 times | Fri 18 July 2025 | 6.13 (-1.13%) | 6.11 | 6.06 - 6.30 | 0.9492 times | Fri 11 July 2025 | 6.20 (0.16%) | 6.06 | 6.00 - 6.31 | 0.9546 times | Fri 04 July 2025 | 6.19 (0%) | 6.20 | 6.15 - 6.30 | 0.8783 times | Fri 27 June 2025 | 6.19 (1.31%) | 6.07 | 5.93 - 6.35 | 1.2293 times | Fri 20 June 2025 | 6.11 (-5.27%) | 6.41 | 5.75 - 6.53 | 2.0376 times | Fri 13 June 2025 | 6.45 (0.94%) | 6.41 | 6.41 - 6.79 | 2.1597 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.55 and 5.98
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.83 (-0.34%) | 5.85 | 5.69 - 6.12 | 0.2922 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.6293 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 0.9948 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.8697 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.8078 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.8865 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.817 times | Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 1.1022 times | Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 2.5024 times | Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 1.0981 times | Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 1.6736 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashSteelage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashSteelage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashSteelage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and PrakashSteelage PRAKASHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.78 |
| 12 day EMA | 5.8 | 5.8 | 5.8 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.78 | 5.78 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.95 | 5.97 | 5.98 |
| 50 day SMA | 6.04 | 6.06 | 6.07 |
| 100 day SMA | 6.34 | 6.35 | 6.36 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.