PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 162.96 and 167.75
| Daily Target 1 | 159.15 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 163.93666666667 |
| Daily Target 4 | 166.76 |
| Daily Target 5 | 168.73 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.80 (2.3%) | 161.80 | 161.11 - 165.90 | 0.1856 times | Mon 18 August 2025 | 161.09 (0.5%) | 162.50 | 159.03 - 163.31 | 0.1773 times | Thu 14 August 2025 | 160.29 (-2.17%) | 163.85 | 159.99 - 165.25 | 0.1736 times | Wed 13 August 2025 | 163.85 (-0.22%) | 165.40 | 161.76 - 166.00 | 0.2846 times | Tue 12 August 2025 | 164.21 (1.36%) | 162.09 | 161.21 - 166.40 | 0.4497 times | Mon 11 August 2025 | 162.01 (-8.49%) | 178.70 | 158.25 - 179.58 | 1.1517 times | Fri 08 August 2025 | 177.04 (-4.52%) | 186.40 | 174.20 - 186.95 | 0.2918 times | Thu 07 August 2025 | 185.43 (-0.19%) | 185.05 | 181.05 - 187.35 | 0.4823 times | Wed 06 August 2025 | 185.78 (-1.17%) | 189.40 | 182.51 - 190.67 | 1.0311 times | Tue 05 August 2025 | 187.97 (12.43%) | 166.90 | 166.90 - 190.90 | 5.7723 times | Mon 04 August 2025 | 167.19 (1.76%) | 165.80 | 163.51 - 169.37 | 0.1532 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 161.92 and 168.79
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 160.59 |
| Weekly Target 3 | 163.24333333333 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.80 (2.81%) | 162.50 | 159.03 - 165.90 | 0.1958 times | Thu 14 August 2025 | 160.29 (-9.46%) | 178.70 | 158.25 - 179.58 | 1.1114 times | Fri 08 August 2025 | 177.04 (7.75%) | 165.80 | 163.51 - 190.90 | 4.1718 times | Fri 01 August 2025 | 164.30 (-6.99%) | 176.64 | 164.00 - 182.00 | 0.7143 times | Fri 25 July 2025 | 176.64 (-1.29%) | 179.85 | 176.08 - 186.70 | 0.9775 times | Fri 18 July 2025 | 178.95 (12.8%) | 158.99 | 157.50 - 180.00 | 1.2559 times | Fri 11 July 2025 | 158.64 (-0.4%) | 158.89 | 157.74 - 165.44 | 0.3545 times | Fri 04 July 2025 | 159.27 (-2.2%) | 164.38 | 157.71 - 165.64 | 0.3154 times | Fri 27 June 2025 | 162.85 (4.18%) | 156.96 | 155.12 - 168.50 | 0.5286 times | Fri 20 June 2025 | 156.31 (-4.43%) | 164.85 | 155.00 - 165.40 | 0.3747 times | Fri 13 June 2025 | 163.55 (-3.07%) | 172.00 | 160.71 - 177.52 | 0.606 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 145.2 and 177.85
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 203.97 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.80 (-6.7%) | 177.80 | 158.25 - 190.90 | 2.2002 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2628 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.7808 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7336 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0702 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6798 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6439 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.9803 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.9614 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.6872 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.7613 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 170.33 |
| 20 day DMA | 173.82 |
| 35 day DMA | 169.48 |
| 50 day DMA | 167.44 |
| 100 day DMA | 168.69 |
| 150 day DMA | 163.48 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 164.2 | 165.75 |
| 12 day EMA | 168.34 | 168.98 | 170.41 |
| 20 day EMA | 169.76 | 170.28 | 171.25 |
| 35 day EMA | 169.21 | 169.47 | 169.96 |
| 50 day EMA | 166.84 | 166.92 | 167.16 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 162.29 | 165.48 |
| 12 day SMA | 170.33 | 171.32 | 172.83 |
| 20 day SMA | 173.82 | 174.76 | 175.65 |
| 35 day SMA | 169.48 | 169.42 | 169.47 |
| 50 day SMA | 167.44 | 167.62 | 167.77 |
| 100 day SMA | 168.69 | 168.69 | 168.65 |
| 150 day SMA | 163.48 | 163.42 | 163.36 |
| 200 day SMA | 164.1 | 164.04 | 164 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.