PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 410.6 and 419.95
| Daily Target 1 | 403.07 |
| Daily Target 2 | 408.78 |
| Daily Target 3 | 412.41666666667 |
| Daily Target 4 | 418.13 |
| Daily Target 5 | 421.77 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 414.50 (2.06%) | 407.85 | 406.70 - 416.05 | 0.456 times | Mon 18 August 2025 | 406.15 (-1.25%) | 416.85 | 405.00 - 418.65 | 0.4436 times | Thu 14 August 2025 | 411.30 (1.58%) | 405.00 | 405.00 - 413.90 | 0.9327 times | Wed 13 August 2025 | 404.90 (-2.1%) | 415.50 | 397.10 - 416.80 | 2.2055 times | Tue 12 August 2025 | 413.60 (-7.14%) | 423.00 | 406.40 - 423.00 | 3.9064 times | Mon 11 August 2025 | 445.40 (-0.5%) | 447.65 | 441.00 - 451.85 | 0.5237 times | Fri 08 August 2025 | 447.65 (-1.14%) | 455.00 | 446.10 - 457.00 | 0.3002 times | Thu 07 August 2025 | 452.80 (-0.34%) | 450.45 | 445.00 - 455.95 | 0.3393 times | Wed 06 August 2025 | 454.35 (-0.47%) | 457.50 | 449.00 - 458.90 | 0.4923 times | Tue 05 August 2025 | 456.50 (-1.37%) | 464.45 | 454.55 - 467.40 | 0.4003 times | Mon 04 August 2025 | 462.85 (-1.32%) | 469.95 | 461.00 - 471.95 | 0.3453 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 402.93 and 416.58
| Weekly Target 1 | 399.07 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 412.71666666667 |
| Weekly Target 4 | 420.43 |
| Weekly Target 5 | 426.37 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 414.50 (0.78%) | 416.85 | 405.00 - 418.65 | 0.3195 times | Thu 14 August 2025 | 411.30 (-8.12%) | 447.65 | 397.10 - 451.85 | 2.6883 times | Fri 08 August 2025 | 447.65 (-4.56%) | 469.95 | 445.00 - 471.95 | 0.6669 times | Fri 01 August 2025 | 469.05 (-2.95%) | 484.50 | 462.90 - 485.70 | 0.7147 times | Fri 25 July 2025 | 483.30 (-3.23%) | 501.00 | 482.40 - 504.00 | 0.5654 times | Fri 18 July 2025 | 499.45 (0.76%) | 495.50 | 489.55 - 512.00 | 1.1715 times | Fri 11 July 2025 | 495.70 (-0.5%) | 498.20 | 494.20 - 504.40 | 0.7004 times | Fri 04 July 2025 | 498.20 (-0.38%) | 505.00 | 493.00 - 513.80 | 0.9399 times | Fri 27 June 2025 | 500.10 (2.03%) | 492.95 | 485.30 - 511.90 | 1.1553 times | Fri 20 June 2025 | 490.15 (-3.12%) | 500.95 | 474.30 - 505.60 | 1.0781 times | Fri 13 June 2025 | 505.95 (0.01%) | 512.00 | 492.25 - 538.00 | 3.3318 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 365.95 and 445.65
| Monthly Target 1 | 349.77 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 429.46666666667 |
| Monthly Target 4 | 461.83 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 414.50 (-11.25%) | 470.30 | 397.10 - 476.80 | 0.5884 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5641 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.283 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.9102 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8212 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.8081 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9301 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.5629 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.9034 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.6287 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 1.0766 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 29 points
Upper Bollinger band is at 512 and lower is at 397, while middle bands are at 426 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.92 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 410.09 |
| 12 day DMA | 436.59 |
| 20 day DMA | 454.15 |
| 35 day DMA | 472.78 |
| 50 day DMA | 481.02 |
| 100 day DMA | 490.51 |
| 150 day DMA | 527.48 |
| 200 day DMA | 590.03 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.07 | 416.85 | 422.2 |
| 12 day EMA | 432.79 | 436.12 | 441.57 |
| 20 day EMA | 446.8 | 450.2 | 454.83 |
| 35 day EMA | 462.34 | 465.16 | 468.63 |
| 50 day EMA | 475.65 | 478.15 | 481.09 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.09 | 416.27 | 424.57 |
| 12 day SMA | 436.59 | 440.97 | 446.3 |
| 20 day SMA | 454.15 | 458.42 | 463.08 |
| 35 day SMA | 472.78 | 475.47 | 478.16 |
| 50 day SMA | 481.02 | 483.38 | 485.38 |
| 100 day SMA | 490.51 | 492.18 | 493.86 |
| 150 day SMA | 527.48 | 529.93 | 532.55 |
| 200 day SMA | 590.03 | 591.46 | 592.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.