PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 262.58 and 269.63
| Daily Target 1 | 261.22 |
| Daily Target 2 | 263.93 |
| Daily Target 3 | 268.26666666667 |
| Daily Target 4 | 270.98 |
| Daily Target 5 | 275.32 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.65 (-0.76%) | 270.00 | 265.55 - 272.60 | 0.4864 times | Tue 19 August 2025 | 268.70 (3.25%) | 271.00 | 263.55 - 275.00 | 0.9754 times | Mon 18 August 2025 | 260.25 (1.98%) | 260.35 | 256.00 - 264.40 | 0.4722 times | Thu 14 August 2025 | 255.20 (-3.48%) | 266.55 | 253.05 - 266.55 | 0.6243 times | Wed 13 August 2025 | 264.40 (-2.02%) | 269.85 | 262.10 - 270.90 | 0.8505 times | Tue 12 August 2025 | 269.85 (-0.2%) | 270.40 | 268.00 - 276.00 | 0.9523 times | Mon 11 August 2025 | 270.40 (0.13%) | 271.40 | 263.55 - 275.00 | 1.3898 times | Fri 08 August 2025 | 270.05 (1.89%) | 259.00 | 259.00 - 278.00 | 1.9702 times | Thu 07 August 2025 | 265.05 (2.85%) | 262.85 | 253.00 - 268.00 | 1.6838 times | Wed 06 August 2025 | 257.70 (-1.26%) | 259.80 | 255.00 - 260.00 | 0.5951 times | Tue 05 August 2025 | 261.00 (-1.95%) | 270.45 | 259.00 - 270.45 | 0.8188 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 261.33 and 280.33
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.65 (4.49%) | 260.35 | 256.00 - 275.00 | 0.1922 times | Thu 14 August 2025 | 255.20 (-5.5%) | 271.40 | 253.05 - 276.00 | 0.3794 times | Fri 08 August 2025 | 270.05 (4.47%) | 261.00 | 253.00 - 278.00 | 0.642 times | Fri 01 August 2025 | 258.50 (-1.45%) | 261.00 | 253.30 - 272.05 | 0.6419 times | Fri 25 July 2025 | 262.30 (-10.46%) | 297.70 | 259.05 - 297.70 | 0.7749 times | Fri 18 July 2025 | 292.95 (-0.2%) | 290.30 | 286.70 - 315.90 | 1.3053 times | Fri 11 July 2025 | 293.55 (-0.25%) | 294.35 | 285.00 - 312.00 | 1.3707 times | Fri 04 July 2025 | 294.30 (2.16%) | 291.53 | 276.35 - 307.95 | 1.1207 times | Fri 27 June 2025 | 288.07 (14.16%) | 251.01 | 244.50 - 307.19 | 2.8925 times | Fri 20 June 2025 | 252.33 (0.45%) | 253.00 | 241.50 - 265.01 | 0.6803 times | Fri 13 June 2025 | 251.20 (20.11%) | 209.15 | 209.15 - 254.80 | 1.6565 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 247.33 and 272.33
| Monthly Target 1 | 240.88 |
| Monthly Target 2 | 253.77 |
| Monthly Target 3 | 265.88333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 290.88 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.65 (1.52%) | 266.95 | 253.00 - 278.00 | 0.4068 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.4547 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 1.7405 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.6824 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.7157 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.6
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.34 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 263.04 |
| 12 day DMA | 264.62 |
| 20 day DMA | 264.66 |
| 35 day DMA | 277.66 |
| 50 day DMA | 273.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.03 | 264.22 | 261.98 |
| 12 day EMA | 265.52 | 265.32 | 264.71 |
| 20 day EMA | 267.23 | 267.29 | 267.14 |
| 35 day EMA | 266.26 | 266.24 | 266.09 |
| 50 day EMA | 267.6 | 267.64 | 267.6 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.04 | 263.68 | 264.02 |
| 12 day SMA | 264.62 | 263.94 | 263.44 |
| 20 day SMA | 264.66 | 265.59 | 266.44 |
| 35 day SMA | 277.66 | 278.23 | 278.66 |
| 50 day SMA | 273.38 | 272.47 | 271.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.