Login or Join

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 190.03 and 193.39

Daily Target 1189.44
Daily Target 2190.62
Daily Target 3192.80333333333
Daily Target 4193.98
Daily Target 5196.16

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 20 August 2025 191.79 (-1.25%) 194.59 191.63 - 194.99 0.5594 times
Tue 19 August 2025 194.21 (0.69%) 192.87 192.24 - 195.64 0.6296 times
Mon 18 August 2025 192.87 (1.49%) 192.00 190.38 - 194.47 0.7945 times
Thu 14 August 2025 190.04 (-1.09%) 192.88 189.55 - 193.79 0.6675 times
Wed 13 August 2025 192.13 (1.44%) 191.00 190.45 - 193.90 0.8207 times
Tue 12 August 2025 189.41 (-0.28%) 190.24 188.60 - 191.24 0.7982 times
Mon 11 August 2025 189.94 (-0.07%) 190.07 188.00 - 191.11 0.5236 times
Fri 08 August 2025 190.07 (-0.93%) 191.86 189.10 - 196.52 1.158 times
Thu 07 August 2025 191.85 (2.96%) 186.31 186.10 - 192.80 1.6088 times
Wed 06 August 2025 186.33 (-3.72%) 193.50 185.12 - 193.52 2.4396 times
Tue 05 August 2025 193.53 (-0.76%) 195.25 193.08 - 195.64 1.1141 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 188.46 and 193.72

Weekly Target 1187.34
Weekly Target 2189.57
Weekly Target 3192.60333333333
Weekly Target 4194.83
Weekly Target 5197.86

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 20 August 2025 191.79 (0.92%) 192.00 190.38 - 195.64 0.2864 times
Thu 14 August 2025 190.04 (-0.02%) 190.07 188.00 - 193.90 0.4058 times
Fri 08 August 2025 190.07 (-0.3%) 191.05 185.12 - 196.90 1.0642 times
Fri 01 August 2025 190.65 (-5.73%) 202.30 190.00 - 210.50 1.6231 times
Fri 25 July 2025 202.23 (-4.24%) 211.16 201.35 - 215.04 0.9698 times
Fri 18 July 2025 211.18 (5.08%) 201.18 198.51 - 220.85 2.3252 times
Fri 11 July 2025 200.98 (-1.32%) 204.70 198.11 - 205.90 0.7172 times
Fri 04 July 2025 203.66 (0.41%) 203.50 197.25 - 206.28 0.8903 times
Fri 27 June 2025 202.83 (3.96%) 193.70 192.49 - 204.46 0.7775 times
Fri 20 June 2025 195.10 (-2.56%) 200.92 190.00 - 201.83 0.9405 times
Fri 13 June 2025 200.22 (-2.96%) 208.75 195.56 - 213.65 1.4802 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 182.02 and 194.9

Monthly Target 1178.76
Monthly Target 2185.27
Monthly Target 3191.63666666667
Monthly Target 4198.15
Monthly Target 5204.52

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 20 August 2025 191.79 (-2.66%) 198.00 185.12 - 198.00 0.3231 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 0.9915 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.6744 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 0.69 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.6348 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.2261 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 1.5641 times
Fri 31 January 2025 232.90 (-12.53%) 265.00 205.25 - 267.65 0.9743 times
Tue 31 December 2024 266.25 (-0.93%) 271.30 245.85 - 283.90 1.0851 times
Fri 29 November 2024 268.75 (0.1%) 272.85 244.10 - 307.90 1.8366 times
Thu 31 October 2024 268.47 (17.23%) 230.61 209.50 - 274.74 2.1315 times

 monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.13 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 192.21
12 day DMA 191.43
20 day DMA 195.33
35 day DMA 200.22
50 day DMA 199.91
100 day DMA 206.54
150 day DMA 209.86
200 day DMA 222.18

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.17192.36191.43
12 day EMA193.06193.29193.12
20 day EMA195.05195.39195.51
35 day EMA197.04197.35197.54
50 day EMA199.78200.11200.35

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21191.73190.88
12 day SMA191.43191.34191.57
20 day SMA195.33196.01196.88
35 day SMA200.22200.59200.86
50 day SMA199.91200.2200.54
100 day SMA206.54206.89207.14
150 day SMA209.86210.06210.35
200 day SMA222.18222.48222.74

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 192.09 195.12 191.96 to 195.12 1.02 times
19 Tue 195.10 193.38 192.77 to 196.29 1.03 times
18 Mon 193.73 192.46 190.65 to 195.04 0.99 times
14 Thu 190.66 192.55 190.08 to 194.54 0.97 times
13 Wed 192.90 192.37 191.10 to 194.75 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 193.29 195.88 193.17 to 197.69 1.29 times
19 Tue 195.94 194.17 194.00 to 197.15 1.09 times
18 Mon 194.61 193.02 192.00 to 196.27 0.98 times
14 Thu 191.69 192.36 191.35 to 195.30 0.85 times
13 Wed 193.91 193.94 192.23 to 195.47 0.79 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 194.32 196.02 194.22 to 196.02 1.24 times
19 Tue 197.94 195.50 195.50 to 198.14 1.05 times
18 Mon 195.50 194.11 194.11 to 196.10 1.07 times
14 Thu 193.50 193.50 193.50 to 193.50 0.83 times
13 Wed 193.65 194.71 193.65 to 194.99 0.8 times

Option chain for Piramal Pharma PPLPHARMA 28 Thu August 2025 expiry

PiramalPharma PPLPHARMA Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 0.1035.90 0.16
19 Tue August 2025 0.1535.90 0.16
18 Mon August 2025 0.1535.90 0.14
14 Thu August 2025 0.2035.90 0.14

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 0.1031.00 0.22
19 Tue August 2025 0.1031.00 0.2
18 Mon August 2025 0.1531.00 0.2
14 Thu August 2025 0.3030.00 0.27

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 0.1525.25 0.19
19 Tue August 2025 0.2025.25 0.13
18 Mon August 2025 0.3025.70 0.13
14 Thu August 2025 0.4528.70 0.11

PiramalPharma PPLPHARMA Option strike: 215.00

Date CE PE PCR
20 Wed August 2025 0.2020.60 0.43
19 Tue August 2025 0.3520.60 0.41
18 Mon August 2025 0.4021.40 0.37
14 Thu August 2025 0.4524.95 0.25

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
20 Wed August 2025 0.3518.10 0.31
19 Tue August 2025 0.5515.90 0.27
18 Mon August 2025 0.6016.50 0.25
14 Thu August 2025 0.7520.15 0.25

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
20 Wed August 2025 0.6013.40 0.37
19 Tue August 2025 1.0511.65 0.32
18 Mon August 2025 1.1012.00 0.29
14 Thu August 2025 1.0512.95 0.3

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
20 Wed August 2025 1.359.15 0.35
19 Tue August 2025 2.057.25 0.38
18 Mon August 2025 2.158.10 0.4
14 Thu August 2025 1.7511.10 0.41

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
20 Wed August 2025 2.705.50 0.66
19 Tue August 2025 4.104.10 0.68
18 Mon August 2025 4.005.10 0.79
14 Thu August 2025 2.957.50 0.46

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
20 Wed August 2025 5.052.85 1
19 Tue August 2025 7.352.05 1.19
18 Mon August 2025 6.953.00 0.77
14 Thu August 2025 5.004.35 2.08

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
20 Wed August 2025 8.501.30 3.33
19 Tue August 2025 10.801.05 3.86
18 Mon August 2025 10.501.65 2.72
14 Thu August 2025 8.202.45 4.65

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
20 Wed August 2025 12.700.50 3.67
19 Tue August 2025 14.950.50 3.13
18 Mon August 2025 14.850.85 3.88
14 Thu August 2025 11.751.25 4.16

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
20 Wed August 2025 17.850.30 5.08
19 Tue August 2025 19.600.30 8.86
18 Mon August 2025 19.600.50 4.83
14 Thu August 2025 18.900.40 3

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
20 Wed August 2025 21.900.20 3.81
19 Tue August 2025 21.900.20 3.89
18 Mon August 2025 21.900.25 4.07
14 Thu August 2025 21.900.40 3.78

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
20 Wed August 2025 26.250.10 9.11
19 Tue August 2025 26.250.10 9.11
18 Mon August 2025 26.250.10 9.22
14 Thu August 2025 26.250.10 9.44

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
20 Wed August 2025 31.350.05 4.69
19 Tue August 2025 31.350.05 4.69
18 Mon August 2025 31.350.05 5
14 Thu August 2025 31.350.10 5.08
Back to top | Use Dark Theme