PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 321.93 and 338.23
| Daily Target 1 | 309.32 |
| Daily Target 2 | 318.23 |
| Daily Target 3 | 325.61666666667 |
| Daily Target 4 | 334.53 |
| Daily Target 5 | 341.92 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.15 (2.94%) | 316.95 | 316.70 - 333.00 | 0.9847 times | Mon 18 August 2025 | 317.80 (-0.73%) | 321.95 | 299.45 - 327.25 | 3.8013 times | Thu 14 August 2025 | 320.15 (-7.64%) | 349.25 | 317.00 - 352.00 | 2.7348 times | Wed 13 August 2025 | 346.65 (-1.18%) | 350.80 | 345.10 - 353.45 | 0.3909 times | Tue 12 August 2025 | 350.80 (-0.71%) | 350.50 | 350.10 - 356.90 | 0.2146 times | Mon 11 August 2025 | 353.30 (-0.11%) | 354.00 | 349.85 - 360.95 | 0.3822 times | Fri 08 August 2025 | 353.70 (-0.72%) | 355.50 | 351.50 - 361.15 | 0.2365 times | Thu 07 August 2025 | 356.25 (-0.93%) | 363.85 | 353.85 - 364.75 | 0.4013 times | Wed 06 August 2025 | 359.60 (-2.12%) | 360.95 | 358.00 - 368.20 | 0.3116 times | Tue 05 August 2025 | 367.40 (0.93%) | 360.00 | 360.00 - 371.10 | 0.5422 times | Mon 04 August 2025 | 364.00 (-0.79%) | 360.20 | 360.00 - 369.35 | 0.3242 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 313.3 and 346.85
| Weekly Target 1 | 286.32 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 319.86666666667 |
| Weekly Target 4 | 340.28 |
| Weekly Target 5 | 353.42 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.15 (2.19%) | 321.95 | 299.45 - 333.00 | 1.7224 times | Thu 14 August 2025 | 320.15 (-9.49%) | 354.00 | 317.00 - 360.95 | 1.3397 times | Fri 08 August 2025 | 353.70 (-3.6%) | 360.20 | 351.50 - 371.10 | 0.6535 times | Fri 01 August 2025 | 366.90 (-2.39%) | 372.05 | 358.05 - 379.00 | 0.6951 times | Fri 25 July 2025 | 375.90 (-3.29%) | 392.90 | 374.95 - 397.90 | 0.912 times | Fri 18 July 2025 | 388.70 (0.15%) | 388.10 | 382.10 - 391.00 | 0.7572 times | Fri 11 July 2025 | 388.10 (-0.61%) | 393.95 | 386.05 - 400.00 | 0.6502 times | Fri 04 July 2025 | 390.50 (-3.44%) | 404.40 | 389.75 - 408.00 | 1.1003 times | Fri 27 June 2025 | 404.40 (1.57%) | 400.10 | 391.55 - 408.95 | 0.9801 times | Fri 20 June 2025 | 398.15 (-1.79%) | 406.00 | 393.00 - 413.90 | 1.1895 times | Fri 13 June 2025 | 405.40 (0.05%) | 413.00 | 399.10 - 426.45 | 1.4657 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 273.53 and 353.08
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 335.2 |
| Monthly Target 4 | 370.95 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.15 (-10.14%) | 360.40 | 299.45 - 379.00 | 0.7949 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.7644 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.2808 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.0489 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.6723 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.0697 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.8889 times | Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 1.0587 times | Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 1.2142 times | Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 1.2071 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 1.725 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 321, while middle bands are at 340 and 379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.94 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 332.51 |
| 12 day DMA | 348.64 |
| 20 day DMA | 359.02 |
| 35 day DMA | 372.26 |
| 50 day DMA | 381.33 |
| 100 day DMA | 399.9 |
| 150 day DMA | 409.25 |
| 200 day DMA | 435.7 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.47 | 333.63 | 341.54 |
| 12 day EMA | 344.84 | 348.05 | 353.55 |
| 20 day EMA | 354.85 | 357.77 | 361.97 |
| 35 day EMA | 367.49 | 369.86 | 372.93 |
| 50 day EMA | 378.74 | 380.84 | 383.41 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.51 | 337.74 | 344.92 |
| 12 day SMA | 348.64 | 351.72 | 355.62 |
| 20 day SMA | 359.02 | 362.34 | 365.89 |
| 35 day SMA | 372.26 | 374.35 | 376.83 |
| 50 day SMA | 381.33 | 383.12 | 384.87 |
| 100 day SMA | 399.9 | 401.03 | 402.17 |
| 150 day SMA | 409.25 | 410.16 | 411.22 |
| 200 day SMA | 435.7 | 436.65 | 437.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.