PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 230.5 and 237.2
| Daily Target 1 | 224.92 |
| Daily Target 2 | 229.38 |
| Daily Target 3 | 231.61666666667 |
| Daily Target 4 | 236.08 |
| Daily Target 5 | 238.32 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.85 (4.98%) | 227.15 | 227.15 - 233.85 | 0.2619 times | Mon 18 August 2025 | 222.75 (5%) | 219.00 | 214.05 - 222.75 | 2.2369 times | Thu 14 August 2025 | 212.15 (2.17%) | 197.35 | 197.35 - 216.95 | 1.9922 times | Wed 13 August 2025 | 207.65 (-4.02%) | 205.55 | 205.55 - 214.00 | 2.6491 times | Tue 12 August 2025 | 216.35 (-4.98%) | 217.10 | 216.35 - 217.10 | 0.2178 times | Mon 11 August 2025 | 227.70 (-4.99%) | 227.70 | 227.70 - 227.70 | 0.214 times | Fri 08 August 2025 | 239.65 (-1.24%) | 240.20 | 238.00 - 242.00 | 0.6355 times | Thu 07 August 2025 | 242.65 (-1.36%) | 245.25 | 233.70 - 245.25 | 1.0704 times | Wed 06 August 2025 | 246.00 (-0.93%) | 246.00 | 245.25 - 250.00 | 0.4732 times | Tue 05 August 2025 | 248.30 (-0.26%) | 248.00 | 245.05 - 256.50 | 0.2491 times | Mon 04 August 2025 | 248.95 (-2.45%) | 257.00 | 248.00 - 262.00 | 0.6816 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 223.95 and 243.75
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 247.05 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.85 (10.23%) | 219.00 | 214.05 - 233.85 | 0.6487 times | Thu 14 August 2025 | 212.15 (-11.48%) | 227.70 | 197.35 - 227.70 | 1.3171 times | Fri 08 August 2025 | 239.65 (-6.09%) | 257.00 | 233.70 - 262.00 | 0.8074 times | Fri 01 August 2025 | 255.20 (-0.61%) | 262.00 | 245.00 - 266.45 | 1.5635 times | Fri 25 July 2025 | 256.76 (13.13%) | 221.28 | 221.28 - 256.76 | 2.7791 times | Fri 18 July 2025 | 226.96 (-1.15%) | 229.50 | 222.20 - 237.00 | 0.3763 times | Fri 11 July 2025 | 229.60 (-3.47%) | 237.85 | 225.00 - 237.85 | 0.4441 times | Fri 04 July 2025 | 237.85 (0.01%) | 232.20 | 232.20 - 244.25 | 0.3006 times | Fri 27 June 2025 | 237.82 (0.58%) | 234.00 | 229.05 - 245.00 | 0.7188 times | Fri 20 June 2025 | 236.45 (21.66%) | 194.35 | 190.80 - 242.00 | 1.0444 times | Fri 24 February 2023 | 194.35 (-1.59%) | 199.85 | 190.50 - 200.00 | 0.2153 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 181.05 and 250.15
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 198.65 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 267.75 |
| Monthly Target 5 | 301.65 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.85 (-7.96%) | 247.00 | 197.35 - 266.45 | 1.3673 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.3704 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.8122 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4678 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.4101 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.5721 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.93
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 210, while middle bands are at 225 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.84 and PpapAutomotive PPAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 233.43 |
| 20 day DMA | 239.89 |
| 35 day DMA | 236.24 |
| 50 day DMA | 232.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.1 | 220.73 | 219.72 |
| 12 day EMA | 230.13 | 229.45 | 230.67 |
| 20 day EMA | 232.83 | 232.72 | 233.77 |
| 35 day EMA | 231.94 | 231.83 | 232.36 |
| 50 day EMA | 227.82 | 227.57 | 227.77 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 217.32 | 220.7 |
| 12 day SMA | 233.43 | 235.12 | 238.29 |
| 20 day SMA | 239.89 | 239.7 | 239.91 |
| 35 day SMA | 236.24 | 236.33 | 236.76 |
| 50 day SMA | 232.07 | 231.31 | 230.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.