PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 3171.05 and 3279.35
| Daily Target 1 | 3088.4 |
| Daily Target 2 | 3145.4 |
| Daily Target 3 | 3196.7 |
| Daily Target 4 | 3253.7 |
| Daily Target 5 | 3305 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3202.40 (1.97%) | 3140.50 | 3139.70 - 3248.00 | 1.5899 times | Mon 18 August 2025 | 3140.50 (-0.06%) | 3150.00 | 3130.10 - 3191.40 | 0.7308 times | Thu 14 August 2025 | 3142.40 (0.59%) | 3124.20 | 3068.10 - 3168.50 | 0.8069 times | Wed 13 August 2025 | 3123.90 (-0.47%) | 3150.00 | 3112.70 - 3192.60 | 0.9174 times | Tue 12 August 2025 | 3138.80 (1.54%) | 3105.00 | 3103.50 - 3164.00 | 1.0116 times | Mon 11 August 2025 | 3091.10 (1.35%) | 3060.00 | 3038.10 - 3165.90 | 2.0013 times | Fri 08 August 2025 | 3050.00 (-3.6%) | 3180.00 | 3020.00 - 3189.00 | 0.8787 times | Thu 07 August 2025 | 3164.00 (0.52%) | 3146.10 | 3118.00 - 3189.50 | 0.6957 times | Wed 06 August 2025 | 3147.60 (1.09%) | 3124.90 | 3093.90 - 3168.80 | 0.7142 times | Tue 05 August 2025 | 3113.80 (-0.95%) | 3132.00 | 3096.90 - 3160.80 | 0.6535 times | Mon 04 August 2025 | 3143.60 (0.34%) | 3176.00 | 3131.70 - 3191.00 | 0.965 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 3166.25 and 3284.15
| Weekly Target 1 | 3075.6 |
| Weekly Target 2 | 3139 |
| Weekly Target 3 | 3193.5 |
| Weekly Target 4 | 3256.9 |
| Weekly Target 5 | 3311.4 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3202.40 (1.91%) | 3150.00 | 3130.10 - 3248.00 | 0.4144 times | Thu 14 August 2025 | 3142.40 (3.03%) | 3060.00 | 3038.10 - 3192.60 | 0.846 times | Fri 08 August 2025 | 3050.00 (-2.65%) | 3176.00 | 3020.00 - 3191.00 | 0.6977 times | Fri 01 August 2025 | 3132.90 (2.68%) | 3007.60 | 2950.00 - 3184.00 | 0.9826 times | Fri 25 July 2025 | 3051.10 (-7.03%) | 3305.00 | 3035.80 - 3349.00 | 0.7404 times | Fri 18 July 2025 | 3281.80 (-0.76%) | 3261.50 | 3189.30 - 3397.00 | 1.4878 times | Fri 11 July 2025 | 3306.90 (2.69%) | 3235.00 | 3181.00 - 3415.00 | 1.2712 times | Fri 04 July 2025 | 3220.20 (-0.77%) | 3281.00 | 3199.90 - 3385.00 | 1.2511 times | Fri 27 June 2025 | 3245.30 (6.62%) | 3034.90 | 2985.00 - 3314.90 | 1.5242 times | Fri 20 June 2025 | 3043.90 (-0.96%) | 3072.10 | 2999.30 - 3160.80 | 0.7846 times | Fri 13 June 2025 | 3073.30 (1.2%) | 3067.20 | 2984.00 - 3240.00 | 0.8805 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 3111.2 and 3339.2
| Monthly Target 1 | 2928.8 |
| Monthly Target 2 | 3065.6 |
| Monthly Target 3 | 3156.8 |
| Monthly Target 4 | 3293.6 |
| Monthly Target 5 | 3384.8 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3202.40 (2.46%) | 3139.00 | 3020.00 - 3248.00 | 0.3951 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9262 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8733 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4409 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.2215 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.8003 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.9088 times | Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.278 times | Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.5598 times | Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.5961 times | Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.7869 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3121 and price is deviating by 62 points
Upper Bollinger band is at 3243 and lower is at 2999, while middle bands are at 3060 and 3182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.36 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 3149.6 |
| 12 day DMA | 3132.58 |
| 20 day DMA | 3120.58 |
| 35 day DMA | 3181.52 |
| 50 day DMA | 3160.34 |
| 100 day DMA | 2984.33 |
| 150 day DMA | 2691.22 |
| 200 day DMA | 2698.73 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.77 | 3130.96 | 3126.19 |
| 12 day EMA | 3139.44 | 3128 | 3125.73 |
| 20 day EMA | 3142.24 | 3135.91 | 3135.43 |
| 35 day EMA | 3141.31 | 3137.71 | 3137.55 |
| 50 day EMA | 3156.13 | 3154.24 | 3154.8 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.6 | 3127.34 | 3109.24 |
| 12 day SMA | 3132.58 | 3126.18 | 3122.81 |
| 20 day SMA | 3120.58 | 3121.12 | 3128.18 |
| 35 day SMA | 3181.52 | 3185.91 | 3188.91 |
| 50 day SMA | 3160.34 | 3158.79 | 3156.71 |
| 100 day SMA | 2984.33 | 2977.57 | 2967.86 |
| 150 day SMA | 2691.22 | 2688.92 | 2687.01 |
| 200 day SMA | 2698.73 | 2696.53 | 2695.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.