AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 19890 and 20555
Daily Target 1 | 19410 |
Daily Target 2 | 19705 |
Daily Target 3 | 20075 |
Daily Target 4 | 20370 |
Daily Target 5 | 20740 |
Daily price and volume Abb Power
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20000.00 (1.5%) | 19800.00 | 19780.00 - 20445.00 | 0.8768 times | Tue 19 August 2025 | 19705.00 (-0.35%) | 19875.00 | 19450.00 - 20020.00 | 1.1044 times | Mon 18 August 2025 | 19775.00 (-3.04%) | 20700.00 | 19645.00 - 20790.00 | 1.0476 times | Thu 14 August 2025 | 20395.00 (-3.43%) | 21120.00 | 20330.00 - 21400.00 | 0.8636 times | Wed 13 August 2025 | 21120.00 (2.05%) | 20845.00 | 20800.00 - 21370.00 | 1.0857 times | Tue 12 August 2025 | 20695.00 (-0.7%) | 20900.00 | 20530.00 - 21800.00 | 1.546 times | Mon 11 August 2025 | 20840.00 (2.69%) | 20380.00 | 20020.00 - 20900.00 | 0.7644 times | Fri 08 August 2025 | 20295.00 (-2%) | 20845.00 | 20205.00 - 20900.00 | 0.7571 times | Thu 07 August 2025 | 20710.00 (1.42%) | 20380.00 | 20185.00 - 21090.00 | 0.964 times | Wed 06 August 2025 | 20420.00 (-4.33%) | 21350.00 | 20305.00 - 21355.00 | 0.9903 times | Tue 05 August 2025 | 21345.00 (0.68%) | 21200.00 | 20980.00 - 21650.00 | 0.9462 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 19055 and 20395
Weekly Target 1 | 18740 |
Weekly Target 2 | 19370 |
Weekly Target 3 | 20080 |
Weekly Target 4 | 20710 |
Weekly Target 5 | 21420 |
Weekly price and volumes for Abb Power
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20000.00 (-1.94%) | 20700.00 | 19450.00 - 20790.00 | 0.6615 times | Thu 14 August 2025 | 20395.00 (0.49%) | 20380.00 | 20020.00 - 21800.00 | 0.9304 times | Fri 08 August 2025 | 20295.00 (-1.24%) | 20650.00 | 20185.00 - 21650.00 | 1.0421 times | Fri 01 August 2025 | 20550.00 (6.31%) | 19380.00 | 18770.00 - 21385.00 | 1.565 times | Fri 25 July 2025 | 19330.00 (1.34%) | 19130.00 | 18770.00 - 20525.00 | 0.83 times | Fri 18 July 2025 | 19075.00 (2.72%) | 18655.00 | 18340.00 - 19780.00 | 0.7876 times | Fri 11 July 2025 | 18570.00 (-6.99%) | 19965.00 | 18500.00 - 20090.00 | 0.7705 times | Fri 04 July 2025 | 19965.00 (0.12%) | 19942.00 | 18960.00 - 20699.00 | 1 times | Fri 27 June 2025 | 19942.00 (6.73%) | 18684.00 | 18512.00 - 20221.00 | 1.0062 times | Fri 20 June 2025 | 18684.00 (5.08%) | 17780.00 | 17415.00 - 19275.00 | 1.4068 times | Fri 13 June 2025 | 17780.00 (-2.32%) | 18265.00 | 16721.00 - 18441.00 | 0.9798 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 18550 and 20900
Monthly Target 1 | 18066.67 |
Monthly Target 2 | 19033.33 |
Monthly Target 3 | 20416.666666667 |
Monthly Target 4 | 21383.33 |
Monthly Target 5 | 22766.67 |
Monthly price and volumes Abb Power
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20000.00 (-0.47%) | 20190.00 | 19450.00 - 21800.00 | 0.8109 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.1898 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.2832 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.2496 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.6292 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.276 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.9811 times | Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.3183 times | Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.4876 times | Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 0.7743 times | Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.5986 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20257.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20207.5
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20281 and price is deviating by 632 points
Upper Bollinger band is at 21545 and lower is at 19018, while middle bands are at 19650 and 20913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20403.59 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
DMA period | DMA value |
5 day DMA | 20199 |
12 day DMA | 20541.67 |
20 day DMA | 20281 |
35 day DMA | 19866.29 |
50 day DMA | 19518.86 |
100 day DMA | 17328.82 |
150 day DMA | 15549.62 |
200 day DMA | 14969.3 |
EMA (exponential moving average) of Abb Power POWERINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20101.35 | 20152.01 | 20375.48 |
12 day EMA | 20257.48 | 20304.28 | 20413.2 |
20 day EMA | 20164.6 | 20181.92 | 20232.1 |
35 day EMA | 19889.88 | 19883.4 | 19893.9 |
50 day EMA | 19515.46 | 19495.69 | 19487.15 |
SMA (simple moving average) of Abb Power POWERINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20199 | 20338 | 20565 |
12 day SMA | 20541.67 | 20587.5 | 20620 |
20 day SMA | 20281 | 20286.75 | 20264.5 |
35 day SMA | 19866.29 | 19846 | 19854.63 |
50 day SMA | 19518.86 | 19475.96 | 19444.68 |
100 day SMA | 17328.82 | 17250.24 | 17175.74 |
150 day SMA | 15549.62 | 15505.86 | 15466.72 |
200 day SMA | 14969.3 | 14940.57 | 14910.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.