Login or Join

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 19890 and 20555

Daily Target 119410
Daily Target 219705
Daily Target 320075
Daily Target 420370
Daily Target 520740

Daily price and volume Abb Power

Date Closing Open Range Volume
Wed 20 August 2025 20000.00 (1.5%) 19800.00 19780.00 - 20445.00 0.8768 times
Tue 19 August 2025 19705.00 (-0.35%) 19875.00 19450.00 - 20020.00 1.1044 times
Mon 18 August 2025 19775.00 (-3.04%) 20700.00 19645.00 - 20790.00 1.0476 times
Thu 14 August 2025 20395.00 (-3.43%) 21120.00 20330.00 - 21400.00 0.8636 times
Wed 13 August 2025 21120.00 (2.05%) 20845.00 20800.00 - 21370.00 1.0857 times
Tue 12 August 2025 20695.00 (-0.7%) 20900.00 20530.00 - 21800.00 1.546 times
Mon 11 August 2025 20840.00 (2.69%) 20380.00 20020.00 - 20900.00 0.7644 times
Fri 08 August 2025 20295.00 (-2%) 20845.00 20205.00 - 20900.00 0.7571 times
Thu 07 August 2025 20710.00 (1.42%) 20380.00 20185.00 - 21090.00 0.964 times
Wed 06 August 2025 20420.00 (-4.33%) 21350.00 20305.00 - 21355.00 0.9903 times
Tue 05 August 2025 21345.00 (0.68%) 21200.00 20980.00 - 21650.00 0.9462 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 19055 and 20395

Weekly Target 118740
Weekly Target 219370
Weekly Target 320080
Weekly Target 420710
Weekly Target 521420

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Wed 20 August 2025 20000.00 (-1.94%) 20700.00 19450.00 - 20790.00 0.6615 times
Thu 14 August 2025 20395.00 (0.49%) 20380.00 20020.00 - 21800.00 0.9304 times
Fri 08 August 2025 20295.00 (-1.24%) 20650.00 20185.00 - 21650.00 1.0421 times
Fri 01 August 2025 20550.00 (6.31%) 19380.00 18770.00 - 21385.00 1.565 times
Fri 25 July 2025 19330.00 (1.34%) 19130.00 18770.00 - 20525.00 0.83 times
Fri 18 July 2025 19075.00 (2.72%) 18655.00 18340.00 - 19780.00 0.7876 times
Fri 11 July 2025 18570.00 (-6.99%) 19965.00 18500.00 - 20090.00 0.7705 times
Fri 04 July 2025 19965.00 (0.12%) 19942.00 18960.00 - 20699.00 1 times
Fri 27 June 2025 19942.00 (6.73%) 18684.00 18512.00 - 20221.00 1.0062 times
Fri 20 June 2025 18684.00 (5.08%) 17780.00 17415.00 - 19275.00 1.4068 times
Fri 13 June 2025 17780.00 (-2.32%) 18265.00 16721.00 - 18441.00 0.9798 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 18550 and 20900

Monthly Target 118066.67
Monthly Target 219033.33
Monthly Target 320416.666666667
Monthly Target 421383.33
Monthly Target 522766.67

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Wed 20 August 2025 20000.00 (-0.47%) 20190.00 19450.00 - 21800.00 0.8109 times
Thu 31 July 2025 20095.00 (0.44%) 20050.00 18340.00 - 21350.00 1.1898 times
Mon 30 June 2025 20007.00 (3.67%) 19280.00 16721.00 - 20699.00 1.2832 times
Fri 30 May 2025 19298.00 (32.82%) 14530.00 14152.00 - 19729.00 1.2496 times
Wed 30 April 2025 14529.00 (14.82%) 12600.00 10400.00 - 14900.00 0.6292 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.276 times
Fri 28 February 2025 11284.35 (-12.28%) 11600.00 10300.00 - 12800.05 0.9811 times
Fri 31 January 2025 12863.55 (-10.75%) 14412.20 8801.00 - 15685.70 1.3183 times
Tue 31 December 2024 14412.20 (20.32%) 11980.00 11562.10 - 15088.90 0.4876 times
Fri 29 November 2024 11978.55 (-13.32%) 13800.00 10925.45 - 14945.00 0.7743 times
Thu 31 October 2024 13819.00 (-4.99%) 14600.00 13024.70 - 16549.95 0.5986 times

 monthly chart AbbPower

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20257.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20207.5

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20281 and price is deviating by 632 points

Upper Bollinger band is at 21545 and lower is at 19018, while middle bands are at 19650 and 20913

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.

AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20403.59 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 20199
12 day DMA 20541.67
20 day DMA 20281
35 day DMA 19866.29
50 day DMA 19518.86
100 day DMA 17328.82
150 day DMA 15549.62
200 day DMA 14969.3

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20101.3520152.0120375.48
12 day EMA20257.4820304.2820413.2
20 day EMA20164.620181.9220232.1
35 day EMA19889.8819883.419893.9
50 day EMA19515.4619495.6919487.15

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA201992033820565
12 day SMA20541.6720587.520620
20 day SMA2028120286.7520264.5
35 day SMA19866.291984619854.63
50 day SMA19518.8619475.9619444.68
100 day SMA17328.8217250.2417175.74
150 day SMA15549.6215505.8615466.72
200 day SMA14969.314940.5714910.09
Back to top | Use Dark Theme