Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 287.68 and 289.73

Daily Target 1286.07
Daily Target 2287.23
Daily Target 3288.11666666667
Daily Target 4289.28
Daily Target 5290.17

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 20 August 2025 288.40 (0.14%) 288.20 286.95 - 289.00 0.3509 times
Tue 19 August 2025 288.00 (-0.81%) 290.00 286.55 - 290.10 0.813 times
Mon 18 August 2025 290.35 (0.57%) 289.50 288.50 - 291.30 1.1111 times
Thu 14 August 2025 288.70 (0.17%) 289.05 287.15 - 290.15 0.9562 times
Wed 13 August 2025 288.20 (1.25%) 287.00 286.05 - 289.40 1.1215 times
Tue 12 August 2025 284.65 (-0.07%) 284.40 284.00 - 287.55 1.4894 times
Mon 11 August 2025 284.85 (0%) 284.85 283.30 - 286.40 0.9891 times
Fri 08 August 2025 284.85 (-0.25%) 284.80 283.60 - 286.25 0.6973 times
Thu 07 August 2025 285.55 (0.26%) 284.50 283.40 - 286.30 1.0047 times
Wed 06 August 2025 284.80 (-0.42%) 287.60 284.05 - 288.40 1.4669 times
Tue 05 August 2025 286.00 (-0.68%) 287.10 285.10 - 288.65 1.7579 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.1 and 289.85

Weekly Target 1284
Weekly Target 2286.2
Weekly Target 3288.75
Weekly Target 4290.95
Weekly Target 5293.5

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 20 August 2025 288.40 (-0.1%) 289.50 286.55 - 291.30 0.4424 times
Thu 14 August 2025 288.70 (1.35%) 284.85 283.30 - 290.15 0.8859 times
Fri 08 August 2025 284.85 (-2.2%) 291.20 283.40 - 291.55 1.1864 times
Fri 01 August 2025 291.25 (-0.29%) 292.00 284.95 - 296.50 0.9911 times
Fri 25 July 2025 292.10 (-0.7%) 294.00 290.90 - 301.35 0.7223 times
Fri 18 July 2025 294.15 (-1.47%) 299.50 293.50 - 301.50 0.8088 times
Fri 11 July 2025 298.55 (1.55%) 294.70 293.05 - 302.70 0.758 times
Fri 04 July 2025 294.00 (-1.75%) 300.40 291.65 - 301.50 1.2335 times
Fri 27 June 2025 299.25 (2.1%) 291.40 285.35 - 300.70 1.2836 times
Fri 20 June 2025 293.10 (2.66%) 287.95 285.05 - 294.50 1.688 times
Fri 13 June 2025 285.50 (-3.48%) 298.00 281.80 - 301.80 1.2516 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 281.1 and 290.6

Monthly Target 1278.67
Monthly Target 2283.53
Monthly Target 3288.16666666667
Monthly Target 4293.03
Monthly Target 5297.67

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 20 August 2025 288.40 (-0.89%) 291.65 283.30 - 292.80 0.4802 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7544 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 0.9849 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.1883 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.0917 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.1809 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.2543 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.948 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.9874 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.1298 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 1.1578 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 282, while middle bands are at 286 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.62 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 288.73
12 day DMA 286.86
20 day DMA 289.46
35 day DMA 292.62
50 day DMA 292.25
100 day DMA 295.96
150 day DMA 289.48
200 day DMA 297.28

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA288.22288.13288.2
12 day EMA288.32288.31288.37
20 day EMA289.34289.44289.59
35 day EMA290.51290.63290.78
50 day EMA292.2292.36292.54

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA288.73287.98287.35
12 day SMA286.86287.1287.35
20 day SMA289.46289.93290.38
35 day SMA292.62292.88293.22
50 day SMA292.25292.5292.75
100 day SMA295.96295.99296.03
150 day SMA289.48289.55289.67
200 day SMA297.28297.44297.59

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 288.60 288.45 287.15 to 289.10 0.98 times
19 Tue 288.45 290.40 287.10 to 290.40 1 times
18 Mon 290.05 289.75 287.60 to 290.60 1 times
14 Thu 287.70 288.80 286.45 to 289.20 1 times
13 Wed 288.20 285.30 285.30 to 288.95 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 290.30 289.60 288.90 to 290.80 1.29 times
19 Tue 290.10 292.35 288.70 to 292.35 1.01 times
18 Mon 291.65 290.00 289.40 to 292.15 0.95 times
14 Thu 289.35 290.65 288.05 to 290.70 0.87 times
13 Wed 289.85 288.10 287.50 to 290.55 0.87 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 291.45 291.75 290.35 to 292.00 1.48 times
19 Tue 291.80 292.70 290.50 to 292.75 1.29 times
18 Mon 293.10 291.15 291.15 to 293.15 0.76 times
14 Thu 290.35 289.20 289.15 to 291.35 0.73 times
13 Wed 290.80 288.45 288.45 to 291.60 0.74 times

Option chain for Power Grid POWERGRID 28 Thu August 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 0.0547.75 1.97
19 Tue August 2025 0.0547.75 1.74
18 Mon August 2025 0.0547.75 1.74
14 Thu August 2025 0.0547.75 1.74

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 0.0537.25 0.82
19 Tue August 2025 0.0537.25 0.82
18 Mon August 2025 0.0537.25 0.81
14 Thu August 2025 0.1037.25 0.8

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 0.1031.00 1.01
19 Tue August 2025 0.1031.60 1.02
18 Mon August 2025 0.1529.90 1.02
14 Thu August 2025 0.1532.00 1.01

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 0.0531.30 0.3
19 Tue August 2025 0.0531.30 0.24
18 Mon August 2025 0.1531.30 0.23
14 Thu August 2025 0.1031.30 0.24

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.1020.25 0.24
19 Tue August 2025 0.1520.25 0.23
18 Mon August 2025 0.2520.25 0.23
14 Thu August 2025 0.2023.85 0.25

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 0.3016.40 0.11
19 Tue August 2025 0.2516.40 0.11
18 Mon August 2025 0.5015.35 0.08
14 Thu August 2025 0.4517.70 0.06

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 0.5511.65 0.18
19 Tue August 2025 0.6012.05 0.18
18 Mon August 2025 0.9010.80 0.2
14 Thu August 2025 0.8013.05 0.21

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 0.907.10 0.16
19 Tue August 2025 1.057.60 0.16
18 Mon August 2025 1.656.65 0.18
14 Thu August 2025 1.408.60 0.18

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 2.153.50 0.34
19 Tue August 2025 2.353.95 0.34
18 Mon August 2025 3.353.40 0.39
14 Thu August 2025 2.755.10 0.4

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 5.001.35 2.51
19 Tue August 2025 5.151.75 2.43
18 Mon August 2025 6.451.55 2.21
14 Thu August 2025 5.302.65 1.88

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 9.100.50 4.23
19 Tue August 2025 9.150.75 3.44
18 Mon August 2025 10.650.70 4.2
14 Thu August 2025 8.951.30 5.21

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 13.750.20 4.24
19 Tue August 2025 14.050.30 3.34
18 Mon August 2025 15.650.35 2.88
14 Thu August 2025 13.250.65 4.34

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 19.100.10 10.02
19 Tue August 2025 18.100.20 9.77
18 Mon August 2025 18.100.15 9
14 Thu August 2025 18.100.30 9.7

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 20.600.10 4.04
19 Tue August 2025 20.600.10 4.04
18 Mon August 2025 20.600.10 4.04
14 Thu August 2025 20.600.15 4.11

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 29.950.05 16.67
19 Tue August 2025 29.950.05 16.76
18 Mon August 2025 29.950.10 16.95
14 Thu August 2025 27.400.15 10.03
Back to top | Use Dark Theme