PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 287.68 and 289.73
Daily Target 1 | 286.07 |
Daily Target 2 | 287.23 |
Daily Target 3 | 288.11666666667 |
Daily Target 4 | 289.28 |
Daily Target 5 | 290.17 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.40 (0.14%) | 288.20 | 286.95 - 289.00 | 0.3509 times | Tue 19 August 2025 | 288.00 (-0.81%) | 290.00 | 286.55 - 290.10 | 0.813 times | Mon 18 August 2025 | 290.35 (0.57%) | 289.50 | 288.50 - 291.30 | 1.1111 times | Thu 14 August 2025 | 288.70 (0.17%) | 289.05 | 287.15 - 290.15 | 0.9562 times | Wed 13 August 2025 | 288.20 (1.25%) | 287.00 | 286.05 - 289.40 | 1.1215 times | Tue 12 August 2025 | 284.65 (-0.07%) | 284.40 | 284.00 - 287.55 | 1.4894 times | Mon 11 August 2025 | 284.85 (0%) | 284.85 | 283.30 - 286.40 | 0.9891 times | Fri 08 August 2025 | 284.85 (-0.25%) | 284.80 | 283.60 - 286.25 | 0.6973 times | Thu 07 August 2025 | 285.55 (0.26%) | 284.50 | 283.40 - 286.30 | 1.0047 times | Wed 06 August 2025 | 284.80 (-0.42%) | 287.60 | 284.05 - 288.40 | 1.4669 times | Tue 05 August 2025 | 286.00 (-0.68%) | 287.10 | 285.10 - 288.65 | 1.7579 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.1 and 289.85
Weekly Target 1 | 284 |
Weekly Target 2 | 286.2 |
Weekly Target 3 | 288.75 |
Weekly Target 4 | 290.95 |
Weekly Target 5 | 293.5 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.40 (-0.1%) | 289.50 | 286.55 - 291.30 | 0.4424 times | Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 0.8859 times | Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.1864 times | Fri 01 August 2025 | 291.25 (-0.29%) | 292.00 | 284.95 - 296.50 | 0.9911 times | Fri 25 July 2025 | 292.10 (-0.7%) | 294.00 | 290.90 - 301.35 | 0.7223 times | Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.8088 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.758 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 1.2335 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 1.2836 times | Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.688 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 1.2516 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 281.1 and 290.6
Monthly Target 1 | 278.67 |
Monthly Target 2 | 283.53 |
Monthly Target 3 | 288.16666666667 |
Monthly Target 4 | 293.03 |
Monthly Target 5 | 297.67 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 288.40 (-0.89%) | 291.65 | 283.30 - 292.80 | 0.4802 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7544 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9849 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1883 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0917 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1809 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2543 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.948 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.9874 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.1298 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.1578 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 282, while middle bands are at 286 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.62 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 288.73 |
12 day DMA | 286.86 |
20 day DMA | 289.46 |
35 day DMA | 292.62 |
50 day DMA | 292.25 |
100 day DMA | 295.96 |
150 day DMA | 289.48 |
200 day DMA | 297.28 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.22 | 288.13 | 288.2 |
12 day EMA | 288.32 | 288.31 | 288.37 |
20 day EMA | 289.34 | 289.44 | 289.59 |
35 day EMA | 290.51 | 290.63 | 290.78 |
50 day EMA | 292.2 | 292.36 | 292.54 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.73 | 287.98 | 287.35 |
12 day SMA | 286.86 | 287.1 | 287.35 |
20 day SMA | 289.46 | 289.93 | 290.38 |
35 day SMA | 292.62 | 292.88 | 293.22 |
50 day SMA | 292.25 | 292.5 | 292.75 |
100 day SMA | 295.96 | 295.99 | 296.03 |
150 day SMA | 289.48 | 289.55 | 289.67 |
200 day SMA | 297.28 | 297.44 | 297.59 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 288.60 | 288.45 | 287.15 to 289.10 | 0.98 times |
19 Tue | 288.45 | 290.40 | 287.10 to 290.40 | 1 times |
18 Mon | 290.05 | 289.75 | 287.60 to 290.60 | 1 times |
14 Thu | 287.70 | 288.80 | 286.45 to 289.20 | 1 times |
13 Wed | 288.20 | 285.30 | 285.30 to 288.95 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 290.30 | 289.60 | 288.90 to 290.80 | 1.29 times |
19 Tue | 290.10 | 292.35 | 288.70 to 292.35 | 1.01 times |
18 Mon | 291.65 | 290.00 | 289.40 to 292.15 | 0.95 times |
14 Thu | 289.35 | 290.65 | 288.05 to 290.70 | 0.87 times |
13 Wed | 289.85 | 288.10 | 287.50 to 290.55 | 0.87 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 291.45 | 291.75 | 290.35 to 292.00 | 1.48 times |
19 Tue | 291.80 | 292.70 | 290.50 to 292.75 | 1.29 times |
18 Mon | 293.10 | 291.15 | 291.15 to 293.15 | 0.76 times |
14 Thu | 290.35 | 289.20 | 289.15 to 291.35 | 0.73 times |
13 Wed | 290.80 | 288.45 | 288.45 to 291.60 | 0.74 times |
Option chain for Power Grid POWERGRID 28 Thu August 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 47.75 | 1.97 |
19 Tue August 2025 | 0.05 | 47.75 | 1.74 |
18 Mon August 2025 | 0.05 | 47.75 | 1.74 |
14 Thu August 2025 | 0.05 | 47.75 | 1.74 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 37.25 | 0.82 |
19 Tue August 2025 | 0.05 | 37.25 | 0.82 |
18 Mon August 2025 | 0.05 | 37.25 | 0.81 |
14 Thu August 2025 | 0.10 | 37.25 | 0.8 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 31.00 | 1.01 |
19 Tue August 2025 | 0.10 | 31.60 | 1.02 |
18 Mon August 2025 | 0.15 | 29.90 | 1.02 |
14 Thu August 2025 | 0.15 | 32.00 | 1.01 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 31.30 | 0.3 |
19 Tue August 2025 | 0.05 | 31.30 | 0.24 |
18 Mon August 2025 | 0.15 | 31.30 | 0.23 |
14 Thu August 2025 | 0.10 | 31.30 | 0.24 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 20.25 | 0.24 |
19 Tue August 2025 | 0.15 | 20.25 | 0.23 |
18 Mon August 2025 | 0.25 | 20.25 | 0.23 |
14 Thu August 2025 | 0.20 | 23.85 | 0.25 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 16.40 | 0.11 |
19 Tue August 2025 | 0.25 | 16.40 | 0.11 |
18 Mon August 2025 | 0.50 | 15.35 | 0.08 |
14 Thu August 2025 | 0.45 | 17.70 | 0.06 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 11.65 | 0.18 |
19 Tue August 2025 | 0.60 | 12.05 | 0.18 |
18 Mon August 2025 | 0.90 | 10.80 | 0.2 |
14 Thu August 2025 | 0.80 | 13.05 | 0.21 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 7.10 | 0.16 |
19 Tue August 2025 | 1.05 | 7.60 | 0.16 |
18 Mon August 2025 | 1.65 | 6.65 | 0.18 |
14 Thu August 2025 | 1.40 | 8.60 | 0.18 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.15 | 3.50 | 0.34 |
19 Tue August 2025 | 2.35 | 3.95 | 0.34 |
18 Mon August 2025 | 3.35 | 3.40 | 0.39 |
14 Thu August 2025 | 2.75 | 5.10 | 0.4 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.00 | 1.35 | 2.51 |
19 Tue August 2025 | 5.15 | 1.75 | 2.43 |
18 Mon August 2025 | 6.45 | 1.55 | 2.21 |
14 Thu August 2025 | 5.30 | 2.65 | 1.88 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.10 | 0.50 | 4.23 |
19 Tue August 2025 | 9.15 | 0.75 | 3.44 |
18 Mon August 2025 | 10.65 | 0.70 | 4.2 |
14 Thu August 2025 | 8.95 | 1.30 | 5.21 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
20 Wed August 2025 | 13.75 | 0.20 | 4.24 |
19 Tue August 2025 | 14.05 | 0.30 | 3.34 |
18 Mon August 2025 | 15.65 | 0.35 | 2.88 |
14 Thu August 2025 | 13.25 | 0.65 | 4.34 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.10 | 0.10 | 10.02 |
19 Tue August 2025 | 18.10 | 0.20 | 9.77 |
18 Mon August 2025 | 18.10 | 0.15 | 9 |
14 Thu August 2025 | 18.10 | 0.30 | 9.7 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.60 | 0.10 | 4.04 |
19 Tue August 2025 | 20.60 | 0.10 | 4.04 |
18 Mon August 2025 | 20.60 | 0.10 | 4.04 |
14 Thu August 2025 | 20.60 | 0.15 | 4.11 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.95 | 0.05 | 16.67 |
19 Tue August 2025 | 29.95 | 0.05 | 16.76 |
18 Mon August 2025 | 29.95 | 0.10 | 16.95 |
14 Thu August 2025 | 27.40 | 0.15 | 10.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.