PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1042.05 and 1065.95
| Daily Target 1 | 1037.1 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1070.9 |
| Daily Target 5 | 1084.9 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1056.90 (-0.47%) | 1058.00 | 1051.10 - 1075.00 | 0.937 times | Mon 18 August 2025 | 1061.90 (-1.07%) | 1075.00 | 1054.00 - 1080.00 | 0.9164 times | Thu 14 August 2025 | 1073.40 (-1.5%) | 1099.80 | 1071.50 - 1103.80 | 0.7401 times | Wed 13 August 2025 | 1089.70 (-3.82%) | 1100.00 | 1070.80 - 1122.00 | 2.8294 times | Tue 12 August 2025 | 1133.00 (-0.72%) | 1139.10 | 1115.00 - 1151.00 | 0.579 times | Mon 11 August 2025 | 1141.20 (0.94%) | 1130.00 | 1114.90 - 1154.00 | 0.5294 times | Fri 08 August 2025 | 1130.60 (-0.48%) | 1135.80 | 1126.00 - 1143.70 | 0.312 times | Thu 07 August 2025 | 1136.00 (0.7%) | 1123.10 | 1107.00 - 1144.00 | 0.7433 times | Wed 06 August 2025 | 1128.10 (-2.48%) | 1162.60 | 1121.50 - 1162.60 | 0.3909 times | Tue 05 August 2025 | 1156.80 (3.4%) | 1118.40 | 1112.80 - 1179.90 | 2.0224 times | Mon 04 August 2025 | 1118.80 (2.84%) | 1088.60 | 1088.60 - 1125.00 | 0.5554 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1039.55 and 1068.45
| Weekly Target 1 | 1033.77 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1074.23 |
| Weekly Target 5 | 1091.57 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1056.90 (-1.54%) | 1075.00 | 1051.10 - 1080.00 | 0.4556 times | Thu 14 August 2025 | 1073.40 (-5.06%) | 1130.00 | 1070.80 - 1154.00 | 1.1499 times | Fri 08 August 2025 | 1130.60 (3.92%) | 1088.60 | 1088.60 - 1179.90 | 0.9892 times | Fri 01 August 2025 | 1087.90 (-3.87%) | 1131.40 | 1080.00 - 1141.00 | 0.5994 times | Fri 25 July 2025 | 1131.70 (-0.29%) | 1133.20 | 1103.10 - 1146.40 | 0.7121 times | Fri 18 July 2025 | 1135.00 (-0.84%) | 1144.50 | 1120.00 - 1164.80 | 0.7563 times | Fri 11 July 2025 | 1144.60 (-5.07%) | 1195.00 | 1133.80 - 1209.90 | 1.3824 times | Fri 04 July 2025 | 1205.70 (-1.01%) | 1218.00 | 1193.00 - 1231.70 | 0.9174 times | Fri 27 June 2025 | 1218.00 (0.76%) | 1190.00 | 1190.00 - 1269.80 | 1.3891 times | Fri 20 June 2025 | 1208.80 (-5.01%) | 1265.00 | 1198.00 - 1287.50 | 1.6486 times | Fri 13 June 2025 | 1272.50 (-2.86%) | 1313.00 | 1246.00 - 1354.00 | 1.2805 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 989.6 and 1118.4
| Monthly Target 1 | 967.17 |
| Monthly Target 2 | 1012.03 |
| Monthly Target 3 | 1095.9666666667 |
| Monthly Target 4 | 1140.83 |
| Monthly Target 5 | 1224.77 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1056.90 (-5.79%) | 1117.40 | 1051.10 - 1179.90 | 0.3921 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.5815 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 0.9047 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 1.3465 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.5634 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.5464 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 0.7026 times | Fri 31 January 2025 | 1135.00 (-12.25%) | 1293.60 | 1020.10 - 1410.95 | 1.2102 times | Tue 31 December 2024 | 1293.40 (0.83%) | 1283.00 | 1255.50 - 1478.70 | 2.1983 times | Fri 29 November 2024 | 1282.80 (11.7%) | 1151.00 | 1103.15 - 1289.00 | 1.5542 times | Thu 31 October 2024 | 1148.40 (0.05%) | 1145.05 | 1050.45 - 1210.00 | 1.0403 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1100.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 27 points
Upper Bollinger band is at 1167 and lower is at 1062, while middle bands are at 1088 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.9 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1082.98 |
| 12 day DMA | 1109.53 |
| 20 day DMA | 1114.1 |
| 35 day DMA | 1135.83 |
| 50 day DMA | 1169.91 |
| 100 day DMA | 1213.22 |
| 150 day DMA | 1198.38 |
| 200 day DMA | 1219.82 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.86 | 1089.84 | 1103.81 |
| 12 day EMA | 1100.63 | 1108.58 | 1117.06 |
| 20 day EMA | 1115.39 | 1121.54 | 1127.82 |
| 35 day EMA | 1145.72 | 1150.95 | 1156.19 |
| 50 day EMA | 1173.35 | 1178.1 | 1182.84 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.98 | 1099.84 | 1113.58 |
| 12 day SMA | 1109.53 | 1114.94 | 1119.15 |
| 20 day SMA | 1114.1 | 1117.61 | 1121.26 |
| 35 day SMA | 1135.83 | 1140.24 | 1144.7 |
| 50 day SMA | 1169.91 | 1174.91 | 1179.87 |
| 100 day SMA | 1213.22 | 1215.08 | 1216.6 |
| 150 day SMA | 1198.38 | 1200.35 | 1202.63 |
| 200 day SMA | 1219.82 | 1220.07 | 1220.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.