Login or Join

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong Daily Stock price targets for PolyMedicure POLYMED are 1885.3 and 1935.1

Daily Target 11847.07
Daily Target 21873.73
Daily Target 31896.8666666667
Daily Target 41923.53
Daily Target 51946.67

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Tue 19 August 2025 1900.40 (0.04%) 1899.60 1870.20 - 1920.00 0.7241 times
Mon 18 August 2025 1899.60 (-0.15%) 1919.90 1892.00 - 1921.50 0.9852 times
Thu 14 August 2025 1902.40 (3.04%) 1852.90 1843.20 - 1933.60 1.4353 times
Wed 13 August 2025 1846.30 (-3.97%) 1929.90 1821.20 - 1929.90 2.2029 times
Tue 12 August 2025 1922.70 (-2.6%) 1973.20 1915.50 - 1981.50 0.2669 times
Mon 11 August 2025 1974.10 (2.42%) 1968.00 1905.00 - 2019.80 2.2257 times
Fri 08 August 2025 1927.40 (-0.45%) 1939.90 1909.90 - 1999.00 1.3663 times
Thu 07 August 2025 1936.20 (-1.08%) 1940.10 1905.00 - 1950.00 0.2757 times
Wed 06 August 2025 1957.40 (-1.4%) 1985.20 1931.50 - 1991.00 0.2705 times
Tue 05 August 2025 1985.20 (-0.96%) 2020.40 1959.00 - 2020.40 0.2475 times
Mon 04 August 2025 2004.40 (2.86%) 1964.00 1928.10 - 2049.90 0.6771 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1859.65 and 1910.95

Weekly Target 11846.07
Weekly Target 21873.23
Weekly Target 31897.3666666667
Weekly Target 41924.53
Weekly Target 51948.67

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Tue 19 August 2025 1900.40 (-0.11%) 1919.90 1870.20 - 1921.50 0.4959 times
Thu 14 August 2025 1902.40 (-1.3%) 1968.00 1821.20 - 2019.80 1.7787 times
Fri 08 August 2025 1927.40 (-1.09%) 1964.00 1905.00 - 2049.90 0.8231 times
Fri 01 August 2025 1948.60 (-5.29%) 2006.00 1895.50 - 2049.90 1.1285 times
Fri 25 July 2025 2057.40 (-2.11%) 2118.90 2040.10 - 2119.00 0.6206 times
Fri 18 July 2025 2101.80 (-5.28%) 2200.00 2081.00 - 2230.00 0.9754 times
Fri 11 July 2025 2219.00 (-1.03%) 2256.60 2192.10 - 2273.10 0.3233 times
Fri 04 July 2025 2242.00 (4.45%) 2146.50 2145.00 - 2316.60 1.3023 times
Fri 27 June 2025 2146.50 (4.18%) 2063.10 2031.80 - 2239.90 1.1697 times
Fri 20 June 2025 2060.40 (-7.23%) 2220.80 2039.10 - 2237.70 1.3823 times
Fri 13 June 2025 2220.90 (-0.54%) 2247.40 2203.20 - 2313.00 0.6225 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1746.45 and 1975.15

Monthly Target 11695.13
Monthly Target 21797.77
Monthly Target 31923.8333333333
Monthly Target 42026.47
Monthly Target 52152.53

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 19 August 2025 1900.40 (-1.93%) 1947.90 1821.20 - 2049.90 0.7606 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.7179 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.9502 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.7055 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6773 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4697 times
Fri 28 February 2025 2035.50 (-12.64%) 2410.75 1967.85 - 2550.00 1.2118 times
Fri 31 January 2025 2330.00 (-10.91%) 2620.00 2008.15 - 2876.45 0.9734 times
Tue 31 December 2024 2615.25 (-6.01%) 2782.55 2450.35 - 3031.00 0.946 times
Fri 29 November 2024 2782.60 (-3.19%) 2917.45 2504.00 - 3357.80 1.5876 times
Thu 31 October 2024 2874.30 (24.17%) 2315.00 2277.05 - 2978.80 1.3107 times

 monthly chart PolyMedicure

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1934.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1968 and price is deviating by 63 points

Upper Bollinger band is at 2093 and lower is at 1844, while middle bands are at 1906 and 2031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.01 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1894.28
12 day DMA 1933.73
20 day DMA 1967.9
35 day DMA 2065.43
50 day DMA 2097.71
100 day DMA 2231.12
150 day DMA 2255.43
200 day DMA 2379.58

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.311906.261909.59
12 day EMA1934.051940.171947.54
20 day EMA1971.631979.121987.49
35 day EMA2027.992035.52043.5
50 day EMA2089.682097.42105.47

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.281909.021914.58
12 day SMA1933.731936.841945.03
20 day SMA1967.91977.271987.38
35 day SMA2065.432074.672081.72
50 day SMA2097.712105.182111.84
100 day SMA2231.122235.072239.25
150 day SMA2255.432260.72266.41
200 day SMA2379.582383.22386.27
Back to top | Use Dark Theme