PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7070.5 and 7181.5
| Daily Target 1 | 6981 |
| Daily Target 2 | 7049 |
| Daily Target 3 | 7092 |
| Daily Target 4 | 7160 |
| Daily Target 5 | 7203 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7117.00 (0.42%) | 7094.00 | 7024.00 - 7135.00 | 0.6921 times | Mon 18 August 2025 | 7087.00 (1.68%) | 7025.00 | 7009.00 - 7185.00 | 1.699 times | Thu 14 August 2025 | 6970.00 (0.06%) | 6975.00 | 6904.50 - 6983.00 | 0.5302 times | Wed 13 August 2025 | 6966.00 (2.39%) | 6827.00 | 6820.00 - 6980.50 | 0.9456 times | Tue 12 August 2025 | 6803.50 (0.68%) | 6764.00 | 6620.00 - 6823.00 | 1.9323 times | Mon 11 August 2025 | 6757.50 (0.24%) | 6759.50 | 6675.50 - 6810.00 | 0.5207 times | Fri 08 August 2025 | 6741.00 (-2.03%) | 6852.50 | 6718.50 - 6905.00 | 0.5508 times | Thu 07 August 2025 | 6881.00 (0.82%) | 6790.00 | 6746.00 - 6903.50 | 0.7152 times | Wed 06 August 2025 | 6825.00 (-1.45%) | 6950.00 | 6680.00 - 6950.00 | 1.6445 times | Tue 05 August 2025 | 6925.50 (0.09%) | 6931.50 | 6884.50 - 6953.50 | 0.7697 times | Mon 04 August 2025 | 6919.50 (3.31%) | 6744.50 | 6683.00 - 6938.00 | 1.3603 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7063 and 7239
| Weekly Target 1 | 6927.67 |
| Weekly Target 2 | 7022.33 |
| Weekly Target 3 | 7103.6666666667 |
| Weekly Target 4 | 7198.33 |
| Weekly Target 5 | 7279.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7117.00 (2.11%) | 7025.00 | 7009.00 - 7185.00 | 0.3664 times | Thu 14 August 2025 | 6970.00 (3.4%) | 6759.50 | 6620.00 - 6983.00 | 0.6021 times | Fri 08 August 2025 | 6741.00 (0.64%) | 6744.50 | 6680.00 - 6953.50 | 0.7725 times | Fri 01 August 2025 | 6698.00 (-0.54%) | 6749.50 | 6680.00 - 6986.00 | 0.938 times | Fri 25 July 2025 | 6734.50 (-2.76%) | 6955.00 | 6714.50 - 7079.50 | 0.7624 times | Fri 18 July 2025 | 6926.00 (3.29%) | 6782.50 | 6722.50 - 7080.00 | 2.0529 times | Fri 11 July 2025 | 6705.50 (-0.18%) | 6700.00 | 6605.00 - 6809.00 | 0.6847 times | Fri 04 July 2025 | 6717.50 (3.57%) | 6486.00 | 6468.50 - 6871.00 | 0.9702 times | Fri 27 June 2025 | 6486.00 (8.09%) | 6000.50 | 5975.00 - 6586.00 | 1.551 times | Fri 20 June 2025 | 6000.50 (-0.5%) | 6005.00 | 5787.00 - 6229.50 | 1.2998 times | Fri 13 June 2025 | 6030.50 (-1.28%) | 6158.00 | 5760.00 - 6260.00 | 0.5854 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6868.5 and 7433.5
| Monthly Target 1 | 6409 |
| Monthly Target 2 | 6763 |
| Monthly Target 3 | 6974 |
| Monthly Target 4 | 7328 |
| Monthly Target 5 | 7539 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7117.00 (4.34%) | 6820.50 | 6620.00 - 7185.00 | 0.3515 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 0.9654 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.7668 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 0.9185 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.731 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.1381 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.8324 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1858 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4783 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.6322 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.2574 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6932.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6884 and price is deviating by 110 points
Upper Bollinger band is at 7102 and lower is at 6665, while middle bands are at 6775 and 6993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6910.19 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6988.7 |
| 12 day DMA | 6890.92 |
| 20 day DMA | 6883.2 |
| 35 day DMA | 6851.86 |
| 50 day DMA | 6654.79 |
| 100 day DMA | 6147.38 |
| 150 day DMA | 5977.16 |
| 200 day DMA | 6233.91 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7011.49 | 6958.75 | 6894.64 |
| 12 day EMA | 6932.49 | 6898.96 | 6864.78 |
| 20 day EMA | 6882.46 | 6857.78 | 6833.66 |
| 35 day EMA | 6749.22 | 6727.57 | 6706.41 |
| 50 day EMA | 6635.44 | 6615.79 | 6596.57 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6988.7 | 6916.8 | 6847.6 |
| 12 day SMA | 6890.92 | 6866.25 | 6853.25 |
| 20 day SMA | 6883.2 | 6879.45 | 6871.4 |
| 35 day SMA | 6851.86 | 6835.69 | 6818.51 |
| 50 day SMA | 6654.79 | 6635.33 | 6615.76 |
| 100 day SMA | 6147.38 | 6126.46 | 6105.52 |
| 150 day SMA | 5977.16 | 5974.71 | 5973.49 |
| 200 day SMA | 6233.91 | 6230.17 | 6227.01 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7132.00 | 7124.00 | 7026.00 to 7137.50 | 0.97 times |
| 18 Mon | 7095.00 | 7035.00 | 7009.50 to 7190.00 | 0.98 times |
| 14 Thu | 6973.00 | 6989.50 | 6913.50 to 6993.00 | 1 times |
| 13 Wed | 6980.00 | 6824.50 | 6819.00 to 6999.00 | 1.01 times |
| 12 Tue | 6811.00 | 6750.00 | 6629.00 to 6840.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7170.00 | 7120.00 | 7065.00 to 7179.50 | 1.28 times |
| 18 Mon | 7134.00 | 7092.50 | 7050.00 to 7225.00 | 1.13 times |
| 14 Thu | 7009.00 | 7018.50 | 6951.50 to 7025.00 | 0.93 times |
| 13 Wed | 7014.50 | 6861.00 | 6861.00 to 7030.50 | 0.95 times |
| 12 Tue | 6845.50 | 6789.00 | 6666.00 to 6874.00 | 0.71 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7204.50 | 7121.00 | 7105.50 to 7204.50 | 1.12 times |
| 18 Mon | 7163.00 | 7105.00 | 7100.00 to 7250.00 | 1.1 times |
| 14 Thu | 7046.00 | 7060.00 | 6990.00 to 7060.00 | 0.91 times |
| 13 Wed | 7050.00 | 6966.50 | 6966.50 to 7059.00 | 0.95 times |
| 12 Tue | 6873.00 | 6832.00 | 6701.00 to 6885.00 | 0.91 times |
Option chain for Polycab India POLYCAB 28 Thu August 2025 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.00 | 950.00 | 0.01 |
| 18 Mon August 2025 | 3.95 | 950.00 | 0.01 |
| 14 Thu August 2025 | 4.15 | 950.00 | 0.02 |
| 13 Wed August 2025 | 4.65 | 950.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.35 | 347.40 | 0.03 |
| 18 Mon August 2025 | 33.50 | 347.90 | 0.03 |
| 14 Thu August 2025 | 18.85 | 505.90 | 0.02 |
| 13 Wed August 2025 | 25.30 | 505.90 | 0.02 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 52.35 | 264.25 | 0.03 |
| 18 Mon August 2025 | 53.10 | 264.25 | 0.02 |
| 14 Thu August 2025 | 29.85 | 514.95 | 0.04 |
| 13 Wed August 2025 | 38.95 | 514.95 | 0.04 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 87.50 | 154.80 | 0.12 |
| 18 Mon August 2025 | 83.25 | 190.15 | 0.11 |
| 14 Thu August 2025 | 49.60 | 273.40 | 0.06 |
| 13 Wed August 2025 | 61.70 | 289.85 | 0.06 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 133.40 | 102.20 | 0.32 |
| 18 Mon August 2025 | 124.00 | 131.80 | 0.34 |
| 14 Thu August 2025 | 79.45 | 208.05 | 0.18 |
| 13 Wed August 2025 | 92.00 | 221.20 | 0.23 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 193.25 | 61.65 | 0.6 |
| 18 Mon August 2025 | 178.85 | 86.20 | 0.57 |
| 14 Thu August 2025 | 121.10 | 150.35 | 0.77 |
| 13 Wed August 2025 | 134.80 | 159.55 | 0.69 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 269.40 | 36.60 | 1.81 |
| 18 Mon August 2025 | 246.85 | 53.60 | 1.52 |
| 14 Thu August 2025 | 175.80 | 104.60 | 0.78 |
| 13 Wed August 2025 | 189.85 | 116.15 | 0.57 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 355.00 | 22.45 | 3.06 |
| 18 Mon August 2025 | 324.10 | 32.60 | 2.69 |
| 14 Thu August 2025 | 244.25 | 73.30 | 0.63 |
| 13 Wed August 2025 | 263.45 | 81.85 | 0.7 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 439.00 | 14.80 | 1.97 |
| 18 Mon August 2025 | 420.10 | 20.65 | 1.84 |
| 14 Thu August 2025 | 318.70 | 48.45 | 2.04 |
| 13 Wed August 2025 | 329.75 | 56.05 | 1.9 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 541.90 | 10.15 | 1.11 |
| 18 Mon August 2025 | 500.35 | 13.65 | 1.04 |
| 14 Thu August 2025 | 407.25 | 32.85 | 1.65 |
| 13 Wed August 2025 | 408.20 | 38.55 | 1.58 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 621.85 | 7.75 | 0.99 |
| 18 Mon August 2025 | 621.85 | 10.00 | 0.97 |
| 14 Thu August 2025 | 493.00 | 22.85 | 1.04 |
| 13 Wed August 2025 | 483.95 | 27.15 | 1.07 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 576.30 | 6.10 | 2.06 |
| 18 Mon August 2025 | 576.30 | 7.35 | 2.33 |
| 14 Thu August 2025 | 576.30 | 16.00 | 3.44 |
| 13 Wed August 2025 | 598.20 | 19.15 | 4.37 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 850.00 | 4.40 | 8.64 |
| 18 Mon August 2025 | 850.00 | 5.55 | 9.07 |
| 14 Thu August 2025 | 630.65 | 9.30 | 9.27 |
| 13 Wed August 2025 | 630.65 | 10.60 | 9.53 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 722.55 | 4.10 | 259 |
| 18 Mon August 2025 | 722.55 | 4.85 | 227 |
| 14 Thu August 2025 | 722.55 | 9.10 | 233 |
| 13 Wed August 2025 | 722.55 | 9.05 | 228 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 757.95 | 1.30 | 5.42 |
| 18 Mon August 2025 | 757.95 | 2.95 | 5.84 |
| 14 Thu August 2025 | 757.95 | 5.90 | 6.09 |
| 13 Wed August 2025 | 757.95 | 6.80 | 6.42 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1000.00 | 1.90 | 50 |
| 18 Mon August 2025 | 1000.00 | 5.30 | 50 |
| 14 Thu August 2025 | 1000.00 | 5.30 | 50 |
| 13 Wed August 2025 | 1000.00 | 5.30 | 50 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.