Login or Join

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85

Daily Target 11614.22
Daily Target 21643.18
Daily Target 31676.3166666667
Daily Target 41705.28
Daily Target 51738.42

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Mon 03 February 2025 1672.15 (-3.16%) 1662.65 1647.35 - 1709.45 0.7832 times
Fri 31 January 2025 1726.80 (4.27%) 1680.00 1595.10 - 1740.00 1.9958 times
Thu 30 January 2025 1656.10 (-3.21%) 1725.45 1639.00 - 1735.25 0.929 times
Wed 29 January 2025 1710.95 (4.07%) 1644.00 1633.75 - 1723.20 0.4727 times
Tue 28 January 2025 1644.00 (-2.95%) 1685.10 1625.00 - 1705.00 0.7349 times
Mon 27 January 2025 1694.05 (-0.04%) 1670.00 1665.00 - 1705.95 0.8208 times
Fri 24 January 2025 1694.70 (0.47%) 1686.80 1672.00 - 1713.95 0.8124 times
Thu 23 January 2025 1686.80 (4.72%) 1612.85 1605.00 - 1704.75 0.8733 times
Wed 22 January 2025 1610.70 (-2.47%) 1664.90 1547.25 - 1664.90 1.7287 times
Tue 21 January 2025 1651.45 (-5.62%) 1752.95 1641.35 - 1752.95 0.8491 times
Mon 20 January 2025 1749.80 (1.47%) 1714.40 1695.00 - 1774.00 0.6871 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85

Weekly Target 11614.22
Weekly Target 21643.18
Weekly Target 31676.3166666667
Weekly Target 41705.28
Weekly Target 51738.42

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Mon 03 February 2025 1672.15 (-3.16%) 1662.65 1647.35 - 1709.45 0.2136 times
Fri 31 January 2025 1726.80 (1.89%) 1670.00 1595.10 - 1740.00 1.3506 times
Fri 24 January 2025 1694.70 (-1.72%) 1714.40 1547.25 - 1774.00 1.3499 times
Fri 17 January 2025 1724.40 (1.61%) 1784.80 1676.00 - 1841.35 1.8961 times
Mon 13 January 2025 1697.15 (-8.9%) 1784.80 1680.15 - 1802.95 0.4667 times
Fri 10 January 2025 1862.95 (-15.93%) 2220.00 1840.85 - 2236.95 1.176 times
Fri 03 January 2025 2215.85 (7.95%) 2035.00 2031.95 - 2246.90 1.7038 times
Fri 27 December 2024 2052.75 (-1.88%) 2092.15 2025.05 - 2141.75 0.6205 times
Fri 20 December 2024 2092.15 (-2.58%) 2147.15 2056.20 - 2172.00 0.5944 times
Wed 18 December 2024 2147.65 (2.07%) 2094.10 2072.70 - 2179.55 0.6284 times
Fri 13 December 2024 2104.05 (-1.79%) 2117.45 2048.30 - 2210.00 1.2583 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85

Monthly Target 11614.22
Monthly Target 21643.18
Monthly Target 31676.3166666667
Monthly Target 41705.28
Monthly Target 51738.42

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 03 February 2025 1672.15 (-3.16%) 1662.65 1647.35 - 1709.45 0.0348 times
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.1352 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 0.9881 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.6923 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.8145 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.1653 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.2708 times
Wed 31 July 2024 1453.00 (3.99%) 1400.20 1362.55 - 1543.00 0.6666 times
Fri 28 June 2024 1397.25 (7.95%) 1292.90 1193.05 - 1458.00 0.8514 times
Fri 31 May 2024 1294.40 (2.33%) 1264.95 1159.05 - 1380.00 2.381 times
Tue 30 April 2024 1264.90 (12.51%) 1124.25 1108.05 - 1400.35 1.0087 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1710.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1737 and price is deviating by 95 points

Upper Bollinger band is at 1926 and lower is at 1547, while middle bands are at 1642 and 1831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.86 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1682
12 day DMA 1685.16
20 day DMA 1736.12
35 day DMA 1899.24
50 day DMA 1941.62
100 day DMA 1828.07
150 day DMA 1747.38
200 day DMA 1637.45

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.411693.541676.91
12 day EMA1710.361717.31715.57
20 day EMA1757.751766.761770.96
35 day EMA1817.881826.461832.33
50 day EMA1901.441910.81918.31

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA16821686.381679.96
12 day SMA1685.161696.921699.99
20 day SMA1736.121756.491776.15
35 day SMA1899.241912.421923.33
50 day SMA1941.621945.191946.78
100 day SMA1828.071829.471830.03
150 day SMA1747.381745.631743.32
200 day SMA1637.451635.41632.91

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 1678.30 1685.25 1651.90 to 1715.50 1.03 times
31 Fri 1731.05 1698.00 1600.30 to 1740.95 1.03 times
30 Thu 1665.40 1730.00 1650.00 to 1745.20 1.2 times
29 Wed 1724.00 1650.45 1641.00 to 1734.45 1.04 times
28 Tue 1654.25 1693.95 1634.80 to 1707.35 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 1683.60 1692.35 1655.10 to 1716.10 1.22 times
31 Fri 1734.55 1650.10 1620.65 to 1747.80 1.28 times
30 Thu 1665.50 1719.05 1650.60 to 1719.30 0.88 times
29 Wed 1729.80 1714.95 1702.00 to 1734.85 0.8 times
28 Tue 1670.15 1650.05 1650.05 to 1684.95 0.82 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 1688.75 0.00 0.00 to 0.00 2 times
31 Fri 1684.15 0.00 0.00 to 0.00 0 times

Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
03 Mon February 2025 3.35448.15 0.07
31 Fri January 2025 8.15398.00 0.1
30 Thu January 2025 9.00398.00 0.14
29 Wed January 2025 12.85398.00 0.22
28 Tue January 2025 8.30405.50 0.38

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
03 Mon February 2025 6.45307.75 0.03
31 Fri January 2025 14.95319.20 0.04
30 Thu January 2025 15.95325.00 0.05
29 Wed January 2025 21.80320.00 0.05
28 Tue January 2025 12.10308.00 0.14

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
03 Mon February 2025 8.65252.65 0.13
31 Fri January 2025 20.70276.75 0.09
30 Thu January 2025 22.50182.25 0.17
29 Wed January 2025 22.50182.25 0.17
28 Tue January 2025 19.30182.25 0.2

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
03 Mon February 2025 13.20251.35 0.04
31 Fri January 2025 29.60217.30 0.02
30 Thu January 2025 28.95260.00 0.02
29 Wed January 2025 39.10260.40 0.02
28 Tue January 2025 24.10260.40 0.03

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
03 Mon February 2025 21.05174.75 0.09
31 Fri January 2025 41.15164.10 0.05
30 Thu January 2025 37.75119.00 0.04
29 Wed January 2025 61.50119.00 1
28 Tue January 2025 61.50119.00 1

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
03 Mon February 2025 32.90157.00 0.22
31 Fri January 2025 57.30130.00 0.26
30 Thu January 2025 50.00183.60 0.37
29 Wed January 2025 71.35148.05 0.5
28 Tue January 2025 43.70187.75 0.59

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
03 Mon February 2025 48.10113.15 0.27
31 Fri January 2025 78.0095.40 0.3
30 Thu January 2025 66.05151.20 0.25
29 Wed January 2025 91.60118.15 0.37
28 Tue January 2025 67.05177.25 0.25

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
03 Mon February 2025 67.5588.45 0.66
31 Fri January 2025 102.4070.90 0.95
30 Thu January 2025 86.20117.90 0.76
29 Wed January 2025 117.2595.35 0.88
28 Tue January 2025 78.75123.95 1.05

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
03 Mon February 2025 92.7062.65 2.31
31 Fri January 2025 131.2550.80 1.27
30 Thu January 2025 110.4593.30 1.34
29 Wed January 2025 152.3079.55 3.7
28 Tue January 2025 101.9075.65 1.83

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
03 Mon February 2025 125.2543.95 6.98
31 Fri January 2025 165.7035.40 8.46
30 Thu January 2025 135.8070.40 19.61
29 Wed January 2025 191.8058.05 13.75
28 Tue January 2025 141.0076.90 10.23

PbFintech POLICYBZR Option strike: 1550.00

Date CE PE PCR
03 Mon February 2025 176.2529.75 10.13
31 Fri January 2025 195.4023.50 11.75

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
03 Mon February 2025 199.3519.45 1.98
31 Fri January 2025 244.3015.50 1.44
30 Thu January 2025 137.2038.60 109
29 Wed January 2025 137.2033.75 40.67
28 Tue January 2025 137.2042.50 43.33

PbFintech POLICYBZR Option strike: 1450.00

Date CE PE PCR
03 Mon February 2025 232.8010.00 14
31 Fri January 2025 287.0010.40 36

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
03 Mon February 2025 275.507.20 28.8
Back to top | Use Dark Theme