PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85
Daily Target 1 | 1614.22 |
Daily Target 2 | 1643.18 |
Daily Target 3 | 1676.3166666667 |
Daily Target 4 | 1705.28 |
Daily Target 5 | 1738.42 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1672.15 (-3.16%) | 1662.65 | 1647.35 - 1709.45 | 0.7832 times | Fri 31 January 2025 | 1726.80 (4.27%) | 1680.00 | 1595.10 - 1740.00 | 1.9958 times | Thu 30 January 2025 | 1656.10 (-3.21%) | 1725.45 | 1639.00 - 1735.25 | 0.929 times | Wed 29 January 2025 | 1710.95 (4.07%) | 1644.00 | 1633.75 - 1723.20 | 0.4727 times | Tue 28 January 2025 | 1644.00 (-2.95%) | 1685.10 | 1625.00 - 1705.00 | 0.7349 times | Mon 27 January 2025 | 1694.05 (-0.04%) | 1670.00 | 1665.00 - 1705.95 | 0.8208 times | Fri 24 January 2025 | 1694.70 (0.47%) | 1686.80 | 1672.00 - 1713.95 | 0.8124 times | Thu 23 January 2025 | 1686.80 (4.72%) | 1612.85 | 1605.00 - 1704.75 | 0.8733 times | Wed 22 January 2025 | 1610.70 (-2.47%) | 1664.90 | 1547.25 - 1664.90 | 1.7287 times | Tue 21 January 2025 | 1651.45 (-5.62%) | 1752.95 | 1641.35 - 1752.95 | 0.8491 times | Mon 20 January 2025 | 1749.80 (1.47%) | 1714.40 | 1695.00 - 1774.00 | 0.6871 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85
Weekly Target 1 | 1614.22 |
Weekly Target 2 | 1643.18 |
Weekly Target 3 | 1676.3166666667 |
Weekly Target 4 | 1705.28 |
Weekly Target 5 | 1738.42 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1672.15 (-3.16%) | 1662.65 | 1647.35 - 1709.45 | 0.2136 times | Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 1.3506 times | Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 1.3499 times | Fri 17 January 2025 | 1724.40 (1.61%) | 1784.80 | 1676.00 - 1841.35 | 1.8961 times | Mon 13 January 2025 | 1697.15 (-8.9%) | 1784.80 | 1680.15 - 1802.95 | 0.4667 times | Fri 10 January 2025 | 1862.95 (-15.93%) | 2220.00 | 1840.85 - 2236.95 | 1.176 times | Fri 03 January 2025 | 2215.85 (7.95%) | 2035.00 | 2031.95 - 2246.90 | 1.7038 times | Fri 27 December 2024 | 2052.75 (-1.88%) | 2092.15 | 2025.05 - 2141.75 | 0.6205 times | Fri 20 December 2024 | 2092.15 (-2.58%) | 2147.15 | 2056.20 - 2172.00 | 0.5944 times | Wed 18 December 2024 | 2147.65 (2.07%) | 2094.10 | 2072.70 - 2179.55 | 0.6284 times | Fri 13 December 2024 | 2104.05 (-1.79%) | 2117.45 | 2048.30 - 2210.00 | 1.2583 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1659.75 and 1721.85
Monthly Target 1 | 1614.22 |
Monthly Target 2 | 1643.18 |
Monthly Target 3 | 1676.3166666667 |
Monthly Target 4 | 1705.28 |
Monthly Target 5 | 1738.42 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1672.15 (-3.16%) | 1662.65 | 1647.35 - 1709.45 | 0.0348 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.1352 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 0.9881 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.6923 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.8145 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.1653 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.2708 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.6666 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.8514 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.381 times | Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 1.0087 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1710.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1737 and price is deviating by 95 points
Upper Bollinger band is at 1926 and lower is at 1547, while middle bands are at 1642 and 1831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.86 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1682 |
12 day DMA | 1685.16 |
20 day DMA | 1736.12 |
35 day DMA | 1899.24 |
50 day DMA | 1941.62 |
100 day DMA | 1828.07 |
150 day DMA | 1747.38 |
200 day DMA | 1637.45 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1686.41 | 1693.54 | 1676.91 |
12 day EMA | 1710.36 | 1717.3 | 1715.57 |
20 day EMA | 1757.75 | 1766.76 | 1770.96 |
35 day EMA | 1817.88 | 1826.46 | 1832.33 |
50 day EMA | 1901.44 | 1910.8 | 1918.31 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1682 | 1686.38 | 1679.96 |
12 day SMA | 1685.16 | 1696.92 | 1699.99 |
20 day SMA | 1736.12 | 1756.49 | 1776.15 |
35 day SMA | 1899.24 | 1912.42 | 1923.33 |
50 day SMA | 1941.62 | 1945.19 | 1946.78 |
100 day SMA | 1828.07 | 1829.47 | 1830.03 |
150 day SMA | 1747.38 | 1745.63 | 1743.32 |
200 day SMA | 1637.45 | 1635.4 | 1632.91 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1678.30 | 1685.25 | 1651.90 to 1715.50 | 1.03 times |
31 Fri | 1731.05 | 1698.00 | 1600.30 to 1740.95 | 1.03 times |
30 Thu | 1665.40 | 1730.00 | 1650.00 to 1745.20 | 1.2 times |
29 Wed | 1724.00 | 1650.45 | 1641.00 to 1734.45 | 1.04 times |
28 Tue | 1654.25 | 1693.95 | 1634.80 to 1707.35 | 0.71 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1683.60 | 1692.35 | 1655.10 to 1716.10 | 1.22 times |
31 Fri | 1734.55 | 1650.10 | 1620.65 to 1747.80 | 1.28 times |
30 Thu | 1665.50 | 1719.05 | 1650.60 to 1719.30 | 0.88 times |
29 Wed | 1729.80 | 1714.95 | 1702.00 to 1734.85 | 0.8 times |
28 Tue | 1670.15 | 1650.05 | 1650.05 to 1684.95 | 0.82 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1688.75 | 0.00 | 0.00 to 0.00 | 2 times |
31 Fri | 1684.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.35 | 448.15 | 0.07 |
31 Fri January 2025 | 8.15 | 398.00 | 0.1 |
30 Thu January 2025 | 9.00 | 398.00 | 0.14 |
29 Wed January 2025 | 12.85 | 398.00 | 0.22 |
28 Tue January 2025 | 8.30 | 405.50 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.45 | 307.75 | 0.03 |
31 Fri January 2025 | 14.95 | 319.20 | 0.04 |
30 Thu January 2025 | 15.95 | 325.00 | 0.05 |
29 Wed January 2025 | 21.80 | 320.00 | 0.05 |
28 Tue January 2025 | 12.10 | 308.00 | 0.14 |
PbFintech POLICYBZR Option strike: 1950.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.65 | 252.65 | 0.13 |
31 Fri January 2025 | 20.70 | 276.75 | 0.09 |
30 Thu January 2025 | 22.50 | 182.25 | 0.17 |
29 Wed January 2025 | 22.50 | 182.25 | 0.17 |
28 Tue January 2025 | 19.30 | 182.25 | 0.2 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.20 | 251.35 | 0.04 |
31 Fri January 2025 | 29.60 | 217.30 | 0.02 |
30 Thu January 2025 | 28.95 | 260.00 | 0.02 |
29 Wed January 2025 | 39.10 | 260.40 | 0.02 |
28 Tue January 2025 | 24.10 | 260.40 | 0.03 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
03 Mon February 2025 | 21.05 | 174.75 | 0.09 |
31 Fri January 2025 | 41.15 | 164.10 | 0.05 |
30 Thu January 2025 | 37.75 | 119.00 | 0.04 |
29 Wed January 2025 | 61.50 | 119.00 | 1 |
28 Tue January 2025 | 61.50 | 119.00 | 1 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 32.90 | 157.00 | 0.22 |
31 Fri January 2025 | 57.30 | 130.00 | 0.26 |
30 Thu January 2025 | 50.00 | 183.60 | 0.37 |
29 Wed January 2025 | 71.35 | 148.05 | 0.5 |
28 Tue January 2025 | 43.70 | 187.75 | 0.59 |
PbFintech POLICYBZR Option strike: 1750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 48.10 | 113.15 | 0.27 |
31 Fri January 2025 | 78.00 | 95.40 | 0.3 |
30 Thu January 2025 | 66.05 | 151.20 | 0.25 |
29 Wed January 2025 | 91.60 | 118.15 | 0.37 |
28 Tue January 2025 | 67.05 | 177.25 | 0.25 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 67.55 | 88.45 | 0.66 |
31 Fri January 2025 | 102.40 | 70.90 | 0.95 |
30 Thu January 2025 | 86.20 | 117.90 | 0.76 |
29 Wed January 2025 | 117.25 | 95.35 | 0.88 |
28 Tue January 2025 | 78.75 | 123.95 | 1.05 |
PbFintech POLICYBZR Option strike: 1650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 92.70 | 62.65 | 2.31 |
31 Fri January 2025 | 131.25 | 50.80 | 1.27 |
30 Thu January 2025 | 110.45 | 93.30 | 1.34 |
29 Wed January 2025 | 152.30 | 79.55 | 3.7 |
28 Tue January 2025 | 101.90 | 75.65 | 1.83 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 125.25 | 43.95 | 6.98 |
31 Fri January 2025 | 165.70 | 35.40 | 8.46 |
30 Thu January 2025 | 135.80 | 70.40 | 19.61 |
29 Wed January 2025 | 191.80 | 58.05 | 13.75 |
28 Tue January 2025 | 141.00 | 76.90 | 10.23 |
PbFintech POLICYBZR Option strike: 1550.00
Date | CE | PE | PCR |
03 Mon February 2025 | 176.25 | 29.75 | 10.13 |
31 Fri January 2025 | 195.40 | 23.50 | 11.75 |
PbFintech POLICYBZR Option strike: 1500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 199.35 | 19.45 | 1.98 |
31 Fri January 2025 | 244.30 | 15.50 | 1.44 |
30 Thu January 2025 | 137.20 | 38.60 | 109 |
29 Wed January 2025 | 137.20 | 33.75 | 40.67 |
28 Tue January 2025 | 137.20 | 42.50 | 43.33 |
PbFintech POLICYBZR Option strike: 1450.00
Date | CE | PE | PCR |
03 Mon February 2025 | 232.80 | 10.00 | 14 |
31 Fri January 2025 | 287.00 | 10.40 | 36 |
PbFintech POLICYBZR Option strike: 1400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 275.50 | 7.20 | 28.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.