Warning: Undefined array key "1720.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1887.75 and 1942.65

Daily Target 11842.43
Daily Target 21878.17
Daily Target 31897.3333333333
Daily Target 41933.07
Daily Target 51952.23

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Tue 19 August 2025 1913.90 (2.53%) 1874.00 1861.60 - 1916.50 0.5156 times
Mon 18 August 2025 1866.60 (1.77%) 1879.80 1857.00 - 1930.90 2.2017 times
Thu 14 August 2025 1834.20 (-0.96%) 1852.00 1825.10 - 1858.40 0.5367 times
Wed 13 August 2025 1852.00 (1.33%) 1835.10 1825.50 - 1889.50 1.0793 times
Tue 12 August 2025 1827.70 (-1.77%) 1865.00 1820.10 - 1865.00 0.7102 times
Mon 11 August 2025 1860.60 (5.15%) 1779.10 1769.90 - 1870.70 2.0337 times
Fri 08 August 2025 1769.40 (-0.25%) 1771.00 1753.60 - 1789.80 0.483 times
Thu 07 August 2025 1773.90 (2.21%) 1730.00 1725.00 - 1790.00 0.8708 times
Wed 06 August 2025 1735.50 (-0.72%) 1745.00 1729.80 - 1770.00 0.5764 times
Tue 05 August 2025 1748.00 (-1.85%) 1780.90 1736.00 - 1780.90 0.9926 times
Mon 04 August 2025 1780.90 (0%) 1784.90 1727.10 - 1790.30 0.6999 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1885.45 and 1959.35

Weekly Target 11826.7
Weekly Target 21870.3
Weekly Target 31900.6
Weekly Target 41944.2
Weekly Target 51974.5

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Tue 19 August 2025 1913.90 (4.35%) 1879.80 1857.00 - 1930.90 0.5576 times
Thu 14 August 2025 1834.20 (3.66%) 1779.10 1769.90 - 1889.50 0.8946 times
Fri 08 August 2025 1769.40 (-0.65%) 1784.90 1725.00 - 1790.30 0.7433 times
Fri 01 August 2025 1780.90 (-0.03%) 1784.60 1739.00 - 1836.70 0.9121 times
Fri 25 July 2025 1781.40 (1.08%) 1762.40 1737.60 - 1837.10 1.038 times
Fri 18 July 2025 1762.40 (-1.75%) 1790.30 1741.30 - 1863.70 0.8842 times
Fri 11 July 2025 1793.80 (-0.01%) 1803.30 1776.00 - 1875.00 0.7423 times
Fri 04 July 2025 1794.00 (-1.42%) 1838.00 1763.00 - 1865.00 1.1719 times
Fri 27 June 2025 1819.90 (-4.28%) 1880.10 1803.50 - 1941.10 1.8538 times
Fri 20 June 2025 1901.30 (0.58%) 1894.80 1848.00 - 1978.00 1.2023 times
Fri 13 June 2025 1890.40 (-1.37%) 1945.00 1801.00 - 1955.00 1.079 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1819.45 and 2025.35

Monthly Target 11650.7
Monthly Target 21782.3
Monthly Target 31856.6
Monthly Target 41988.2
Monthly Target 52062.5

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Tue 19 August 2025 1913.90 (5.62%) 1812.10 1725.00 - 1930.90 0.4713 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.8141 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.0841 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.0294 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 0.9296 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.5216 times
Fri 28 February 2025 1463.60 (-15.24%) 1662.65 1442.05 - 1777.10 1.0596 times
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.2081 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 1.0926 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.7897 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.9291 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1833.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1809 and price is deviating by 43 points

Upper Bollinger band is at 1893 and lower is at 1724, while middle bands are at 1766 and 1851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1829.65 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1858.88
12 day DMA 1811.97
20 day DMA 1808.19
35 day DMA 1812.55
50 day DMA 1831.36
100 day DMA 1751.89
150 day DMA 1698.17
200 day DMA 1756.82

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.611839.971826.65
12 day EMA1833.41818.771810.08
20 day EMA1823.31813.771808.21
35 day EMA1826.241821.081818.4
50 day EMA1836.551833.391832.03

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.881848.221828.78
12 day SMA1811.971803.481799.72
20 day SMA1808.191802.591797.38
35 day SMA1812.551809.981808.65
50 day SMA1831.361831.171832.17
100 day SMA1751.891749.531746.89
150 day SMA1698.171698.211699.12
200 day SMA1756.821755.561754.43

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1914.60 1883.60 1864.00 to 1920.00 0.98 times
18 Mon 1873.80 1881.90 1860.00 to 1935.90 1 times
14 Thu 1835.30 1856.50 1826.90 to 1860.90 0.99 times
13 Wed 1856.90 1836.90 1833.60 to 1895.00 1.01 times
12 Tue 1830.90 1866.00 1825.70 to 1869.90 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1923.30 1876.70 1874.30 to 1927.30 1.37 times
18 Mon 1882.80 1894.70 1869.40 to 1941.00 1.32 times
14 Thu 1842.30 1858.20 1834.70 to 1858.20 0.89 times
13 Wed 1861.60 1844.80 1844.80 to 1899.60 0.83 times
12 Tue 1837.20 1858.70 1833.70 to 1875.00 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1927.50 1894.30 1894.30 to 1931.50 1.44 times
18 Mon 1890.50 1900.50 1880.20 to 1940.70 1.33 times
14 Thu 1850.50 1854.90 1841.80 to 1854.90 0.73 times
13 Wed 1868.00 1875.00 1868.00 to 1888.00 0.76 times
12 Tue 1840.70 1863.20 1840.70 to 1863.20 0.73 times

Option chain for Pb Fintech POLICYBZR 28 Thu August 2025 expiry

PbFintech POLICYBZR Option strike: 2200.00

Date CE PE PCR
19 Tue August 2025 1.30395.50 0.12
18 Mon August 2025 1.35395.50 0.13
14 Thu August 2025 1.10395.50 0.14
13 Wed August 2025 1.15395.50 0.23

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
19 Tue August 2025 3.50220.05 0.07
18 Mon August 2025 3.10220.05 0.06
14 Thu August 2025 1.85266.30 0.04
13 Wed August 2025 2.75266.30 0.03

PbFintech POLICYBZR Option strike: 2050.00

Date CE PE PCR
19 Tue August 2025 6.90142.05 0.07
18 Mon August 2025 5.30179.10 0.05
14 Thu August 2025 3.10183.70 0.04
13 Wed August 2025 4.70183.70 0.04

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 13.7098.45 0.05
18 Mon August 2025 9.65135.80 0.05
14 Thu August 2025 5.70150.70 0.05
13 Wed August 2025 9.15150.70 0.06

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
19 Tue August 2025 26.8061.35 0.1
18 Mon August 2025 18.2596.15 0.11
14 Thu August 2025 11.30123.65 0.04
13 Wed August 2025 16.7098.15 0.05

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 48.6534.00 0.32
18 Mon August 2025 33.0558.85 0.18
14 Thu August 2025 22.5087.00 0.08
13 Wed August 2025 31.0073.15 0.09

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
19 Tue August 2025 81.7516.75 1.33
18 Mon August 2025 56.6033.20 0.97
14 Thu August 2025 39.9553.35 0.41
13 Wed August 2025 52.0544.70 0.5

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 122.307.90 1.38
18 Mon August 2025 89.7516.90 1.34
14 Thu August 2025 65.8030.95 0.83
13 Wed August 2025 80.1524.50 0.9

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
19 Tue August 2025 131.204.05 4.31
18 Mon August 2025 131.208.30 4.35
14 Thu August 2025 120.7516.30 2.47
13 Wed August 2025 120.7512.50 2.67

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 215.802.00 11.39
18 Mon August 2025 180.054.05 10.64
14 Thu August 2025 145.158.65 11.8
13 Wed August 2025 164.055.95 11.17

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
19 Tue August 2025 187.451.55 15
18 Mon August 2025 187.452.30 15.73
14 Thu August 2025 187.454.80 27.87
13 Wed August 2025 187.453.30 6.67

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 268.651.45 14.67
18 Mon August 2025 268.651.45 15.83
14 Thu August 2025 268.653.10 19.08
13 Wed August 2025 268.651.55 19.17

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 401.851.65 116
18 Mon August 2025 401.851.65 116
14 Thu August 2025 353.351.65 29
13 Wed August 2025 353.351.65 29
Back to top | Use Dark Theme