PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1887.75 and 1942.65
Daily Target 1 | 1842.43 |
Daily Target 2 | 1878.17 |
Daily Target 3 | 1897.3333333333 |
Daily Target 4 | 1933.07 |
Daily Target 5 | 1952.23 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1913.90 (2.53%) | 1874.00 | 1861.60 - 1916.50 | 0.5156 times | Mon 18 August 2025 | 1866.60 (1.77%) | 1879.80 | 1857.00 - 1930.90 | 2.2017 times | Thu 14 August 2025 | 1834.20 (-0.96%) | 1852.00 | 1825.10 - 1858.40 | 0.5367 times | Wed 13 August 2025 | 1852.00 (1.33%) | 1835.10 | 1825.50 - 1889.50 | 1.0793 times | Tue 12 August 2025 | 1827.70 (-1.77%) | 1865.00 | 1820.10 - 1865.00 | 0.7102 times | Mon 11 August 2025 | 1860.60 (5.15%) | 1779.10 | 1769.90 - 1870.70 | 2.0337 times | Fri 08 August 2025 | 1769.40 (-0.25%) | 1771.00 | 1753.60 - 1789.80 | 0.483 times | Thu 07 August 2025 | 1773.90 (2.21%) | 1730.00 | 1725.00 - 1790.00 | 0.8708 times | Wed 06 August 2025 | 1735.50 (-0.72%) | 1745.00 | 1729.80 - 1770.00 | 0.5764 times | Tue 05 August 2025 | 1748.00 (-1.85%) | 1780.90 | 1736.00 - 1780.90 | 0.9926 times | Mon 04 August 2025 | 1780.90 (0%) | 1784.90 | 1727.10 - 1790.30 | 0.6999 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1885.45 and 1959.35
Weekly Target 1 | 1826.7 |
Weekly Target 2 | 1870.3 |
Weekly Target 3 | 1900.6 |
Weekly Target 4 | 1944.2 |
Weekly Target 5 | 1974.5 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1913.90 (4.35%) | 1879.80 | 1857.00 - 1930.90 | 0.5576 times | Thu 14 August 2025 | 1834.20 (3.66%) | 1779.10 | 1769.90 - 1889.50 | 0.8946 times | Fri 08 August 2025 | 1769.40 (-0.65%) | 1784.90 | 1725.00 - 1790.30 | 0.7433 times | Fri 01 August 2025 | 1780.90 (-0.03%) | 1784.60 | 1739.00 - 1836.70 | 0.9121 times | Fri 25 July 2025 | 1781.40 (1.08%) | 1762.40 | 1737.60 - 1837.10 | 1.038 times | Fri 18 July 2025 | 1762.40 (-1.75%) | 1790.30 | 1741.30 - 1863.70 | 0.8842 times | Fri 11 July 2025 | 1793.80 (-0.01%) | 1803.30 | 1776.00 - 1875.00 | 0.7423 times | Fri 04 July 2025 | 1794.00 (-1.42%) | 1838.00 | 1763.00 - 1865.00 | 1.1719 times | Fri 27 June 2025 | 1819.90 (-4.28%) | 1880.10 | 1803.50 - 1941.10 | 1.8538 times | Fri 20 June 2025 | 1901.30 (0.58%) | 1894.80 | 1848.00 - 1978.00 | 1.2023 times | Fri 13 June 2025 | 1890.40 (-1.37%) | 1945.00 | 1801.00 - 1955.00 | 1.079 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1819.45 and 2025.35
Monthly Target 1 | 1650.7 |
Monthly Target 2 | 1782.3 |
Monthly Target 3 | 1856.6 |
Monthly Target 4 | 1988.2 |
Monthly Target 5 | 2062.5 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1913.90 (5.62%) | 1812.10 | 1725.00 - 1930.90 | 0.4713 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8141 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0841 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0294 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9296 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5216 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0596 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.2081 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.0926 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7897 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.9291 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1833.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1809 and price is deviating by 43 points
Upper Bollinger band is at 1893 and lower is at 1724, while middle bands are at 1766 and 1851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.65 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1858.88 |
12 day DMA | 1811.97 |
20 day DMA | 1808.19 |
35 day DMA | 1812.55 |
50 day DMA | 1831.36 |
100 day DMA | 1751.89 |
150 day DMA | 1698.17 |
200 day DMA | 1756.82 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1864.61 | 1839.97 | 1826.65 |
12 day EMA | 1833.4 | 1818.77 | 1810.08 |
20 day EMA | 1823.3 | 1813.77 | 1808.21 |
35 day EMA | 1826.24 | 1821.08 | 1818.4 |
50 day EMA | 1836.55 | 1833.39 | 1832.03 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1858.88 | 1848.22 | 1828.78 |
12 day SMA | 1811.97 | 1803.48 | 1799.72 |
20 day SMA | 1808.19 | 1802.59 | 1797.38 |
35 day SMA | 1812.55 | 1809.98 | 1808.65 |
50 day SMA | 1831.36 | 1831.17 | 1832.17 |
100 day SMA | 1751.89 | 1749.53 | 1746.89 |
150 day SMA | 1698.17 | 1698.21 | 1699.12 |
200 day SMA | 1756.82 | 1755.56 | 1754.43 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1914.60 | 1883.60 | 1864.00 to 1920.00 | 0.98 times |
18 Mon | 1873.80 | 1881.90 | 1860.00 to 1935.90 | 1 times |
14 Thu | 1835.30 | 1856.50 | 1826.90 to 1860.90 | 0.99 times |
13 Wed | 1856.90 | 1836.90 | 1833.60 to 1895.00 | 1.01 times |
12 Tue | 1830.90 | 1866.00 | 1825.70 to 1869.90 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1923.30 | 1876.70 | 1874.30 to 1927.30 | 1.37 times |
18 Mon | 1882.80 | 1894.70 | 1869.40 to 1941.00 | 1.32 times |
14 Thu | 1842.30 | 1858.20 | 1834.70 to 1858.20 | 0.89 times |
13 Wed | 1861.60 | 1844.80 | 1844.80 to 1899.60 | 0.83 times |
12 Tue | 1837.20 | 1858.70 | 1833.70 to 1875.00 | 0.58 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1927.50 | 1894.30 | 1894.30 to 1931.50 | 1.44 times |
18 Mon | 1890.50 | 1900.50 | 1880.20 to 1940.70 | 1.33 times |
14 Thu | 1850.50 | 1854.90 | 1841.80 to 1854.90 | 0.73 times |
13 Wed | 1868.00 | 1875.00 | 1868.00 to 1888.00 | 0.76 times |
12 Tue | 1840.70 | 1863.20 | 1840.70 to 1863.20 | 0.73 times |
Option chain for Pb Fintech POLICYBZR 28 Thu August 2025 expiry
PbFintech POLICYBZR Option strike: 2200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.30 | 395.50 | 0.12 |
18 Mon August 2025 | 1.35 | 395.50 | 0.13 |
14 Thu August 2025 | 1.10 | 395.50 | 0.14 |
13 Wed August 2025 | 1.15 | 395.50 | 0.23 |
PbFintech POLICYBZR Option strike: 2100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.50 | 220.05 | 0.07 |
18 Mon August 2025 | 3.10 | 220.05 | 0.06 |
14 Thu August 2025 | 1.85 | 266.30 | 0.04 |
13 Wed August 2025 | 2.75 | 266.30 | 0.03 |
PbFintech POLICYBZR Option strike: 2050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.90 | 142.05 | 0.07 |
18 Mon August 2025 | 5.30 | 179.10 | 0.05 |
14 Thu August 2025 | 3.10 | 183.70 | 0.04 |
13 Wed August 2025 | 4.70 | 183.70 | 0.04 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.70 | 98.45 | 0.05 |
18 Mon August 2025 | 9.65 | 135.80 | 0.05 |
14 Thu August 2025 | 5.70 | 150.70 | 0.05 |
13 Wed August 2025 | 9.15 | 150.70 | 0.06 |
PbFintech POLICYBZR Option strike: 1950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.80 | 61.35 | 0.1 |
18 Mon August 2025 | 18.25 | 96.15 | 0.11 |
14 Thu August 2025 | 11.30 | 123.65 | 0.04 |
13 Wed August 2025 | 16.70 | 98.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.65 | 34.00 | 0.32 |
18 Mon August 2025 | 33.05 | 58.85 | 0.18 |
14 Thu August 2025 | 22.50 | 87.00 | 0.08 |
13 Wed August 2025 | 31.00 | 73.15 | 0.09 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 81.75 | 16.75 | 1.33 |
18 Mon August 2025 | 56.60 | 33.20 | 0.97 |
14 Thu August 2025 | 39.95 | 53.35 | 0.41 |
13 Wed August 2025 | 52.05 | 44.70 | 0.5 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 122.30 | 7.90 | 1.38 |
18 Mon August 2025 | 89.75 | 16.90 | 1.34 |
14 Thu August 2025 | 65.80 | 30.95 | 0.83 |
13 Wed August 2025 | 80.15 | 24.50 | 0.9 |
PbFintech POLICYBZR Option strike: 1750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 131.20 | 4.05 | 4.31 |
18 Mon August 2025 | 131.20 | 8.30 | 4.35 |
14 Thu August 2025 | 120.75 | 16.30 | 2.47 |
13 Wed August 2025 | 120.75 | 12.50 | 2.67 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 215.80 | 2.00 | 11.39 |
18 Mon August 2025 | 180.05 | 4.05 | 10.64 |
14 Thu August 2025 | 145.15 | 8.65 | 11.8 |
13 Wed August 2025 | 164.05 | 5.95 | 11.17 |
PbFintech POLICYBZR Option strike: 1650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 187.45 | 1.55 | 15 |
18 Mon August 2025 | 187.45 | 2.30 | 15.73 |
14 Thu August 2025 | 187.45 | 4.80 | 27.87 |
13 Wed August 2025 | 187.45 | 3.30 | 6.67 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 268.65 | 1.45 | 14.67 |
18 Mon August 2025 | 268.65 | 1.45 | 15.83 |
14 Thu August 2025 | 268.65 | 3.10 | 19.08 |
13 Wed August 2025 | 268.65 | 1.55 | 19.17 |
PbFintech POLICYBZR Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 401.85 | 1.65 | 116 |
18 Mon August 2025 | 401.85 | 1.65 | 116 |
14 Thu August 2025 | 353.35 | 1.65 | 29 |
13 Wed August 2025 | 353.35 | 1.65 | 29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.