Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 936.13 and 959.03
| Daily Target 1 | 918.88 |
| Daily Target 2 | 930.47 |
| Daily Target 3 | 941.78333333333 |
| Daily Target 4 | 953.37 |
| Daily Target 5 | 964.68 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 942.05 (0.22%) | 937.55 | 930.20 - 953.10 | 0.5157 times | Tue 19 August 2025 | 939.95 (1.6%) | 929.90 | 917.00 - 944.70 | 2.06 times | Mon 18 August 2025 | 925.15 (0.51%) | 932.10 | 911.00 - 941.40 | 0.5507 times | Thu 14 August 2025 | 920.50 (-0.06%) | 919.45 | 904.50 - 929.05 | 0.8021 times | Wed 13 August 2025 | 921.05 (1.55%) | 907.90 | 900.00 - 939.85 | 0.7154 times | Tue 12 August 2025 | 907.00 (0.28%) | 907.00 | 898.00 - 926.00 | 0.8866 times | Mon 11 August 2025 | 904.45 (0.64%) | 898.70 | 888.40 - 909.00 | 0.7811 times | Fri 08 August 2025 | 898.70 (-0.82%) | 909.90 | 887.50 - 910.00 | 1.0894 times | Thu 07 August 2025 | 906.10 (-4.74%) | 930.00 | 894.20 - 940.00 | 1.6869 times | Wed 06 August 2025 | 951.20 (3.18%) | 931.90 | 908.00 - 968.10 | 0.9122 times | Tue 05 August 2025 | 921.90 (0.51%) | 928.80 | 900.00 - 929.85 | 0.7781 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 926.53 and 968.63
| Weekly Target 1 | 893.28 |
| Weekly Target 2 | 917.67 |
| Weekly Target 3 | 935.38333333333 |
| Weekly Target 4 | 959.77 |
| Weekly Target 5 | 977.48 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 942.05 (2.34%) | 932.10 | 911.00 - 953.10 | 0.663 times | Thu 14 August 2025 | 920.50 (2.43%) | 898.70 | 888.40 - 939.85 | 0.6754 times | Fri 08 August 2025 | 898.70 (2%) | 888.00 | 883.40 - 968.10 | 1.1627 times | Fri 01 August 2025 | 881.10 (-12.6%) | 1019.00 | 831.70 - 1019.00 | 1.895 times | Fri 25 July 2025 | 1008.10 (-4.38%) | 1059.50 | 1003.20 - 1059.60 | 0.3504 times | Fri 18 July 2025 | 1054.30 (3.64%) | 1017.50 | 1011.00 - 1070.00 | 0.7215 times | Fri 11 July 2025 | 1017.30 (-4.51%) | 1055.70 | 1011.00 - 1060.60 | 0.5185 times | Fri 04 July 2025 | 1065.40 (5.78%) | 1014.00 | 996.40 - 1110.00 | 1.9527 times | Fri 27 June 2025 | 1007.20 (-2.96%) | 1042.60 | 1002.60 - 1092.10 | 1.077 times | Fri 20 June 2025 | 1037.90 (-7.78%) | 1134.40 | 1025.00 - 1136.10 | 0.9839 times | Fri 13 June 2025 | 1125.50 (3.88%) | 1090.00 | 1035.00 - 1146.00 | 1.7741 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 906.63 and 1003.53
| Monthly Target 1 | 830.22 |
| Monthly Target 2 | 886.13 |
| Monthly Target 3 | 927.11666666667 |
| Monthly Target 4 | 983.03 |
| Monthly Target 5 | 1024.02 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 942.05 (1.18%) | 920.05 | 871.20 - 968.10 | 0.4936 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.8612 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 1.0114 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.9365 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.6978 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.5032 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.6147 times | Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.5952 times | Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 1.2804 times | Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 1.0059 times | Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.767 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 931.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 941 and price is deviating by 40 points
Upper Bollinger band is at 1021 and lower is at 861, while middle bands are at 901 and 981
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.46 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 929.74 |
| 12 day DMA | 921.28 |
| 20 day DMA | 940.39 |
| 35 day DMA | 984.45 |
| 50 day DMA | 1006.97 |
| 100 day DMA | 997.85 |
| 150 day DMA | 1065.73 |
| 200 day DMA | 1083.58 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.44 | 926.13 | 919.22 |
| 12 day EMA | 931.86 | 930.01 | 928.2 |
| 20 day EMA | 945.66 | 946.04 | 946.68 |
| 35 day EMA | 971.87 | 973.63 | 975.61 |
| 50 day EMA | 1004.57 | 1007.12 | 1009.86 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.74 | 922.73 | 915.63 |
| 12 day SMA | 921.28 | 916.2 | 915.46 |
| 20 day SMA | 940.39 | 945.23 | 949.65 |
| 35 day SMA | 984.45 | 988.2 | 990.16 |
| 50 day SMA | 1006.97 | 1009.63 | 1012.08 |
| 100 day SMA | 997.85 | 1000.67 | 1004.45 |
| 150 day SMA | 1065.73 | 1068.37 | 1071.37 |
| 200 day SMA | 1083.58 | 1083.83 | 1084.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.