PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1025.3 and 1062.9
| Daily Target 1 | 1015.47 |
| Daily Target 2 | 1035.13 |
| Daily Target 3 | 1053.0666666667 |
| Daily Target 4 | 1072.73 |
| Daily Target 5 | 1090.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1054.80 (-0.47%) | 1059.80 | 1033.40 - 1071.00 | 0.4916 times | Tue 19 August 2025 | 1059.80 (2.08%) | 1046.50 | 1030.60 - 1070.10 | 0.5688 times | Mon 18 August 2025 | 1038.20 (-0.76%) | 1089.00 | 1027.40 - 1094.70 | 0.8123 times | Thu 14 August 2025 | 1046.10 (-6.61%) | 1125.00 | 1012.20 - 1131.40 | 2.5937 times | Wed 13 August 2025 | 1120.20 (1.88%) | 1096.00 | 1087.20 - 1144.00 | 0.8752 times | Tue 12 August 2025 | 1099.50 (-1.87%) | 1130.50 | 1086.30 - 1132.00 | 0.8344 times | Mon 11 August 2025 | 1120.40 (4.37%) | 1069.80 | 1060.20 - 1145.00 | 1.3686 times | Fri 08 August 2025 | 1073.50 (-2.67%) | 1105.20 | 1062.20 - 1110.00 | 0.454 times | Thu 07 August 2025 | 1103.00 (-0.31%) | 1085.20 | 1065.00 - 1125.00 | 0.693 times | Wed 06 August 2025 | 1106.40 (-0.93%) | 1124.00 | 1054.00 - 1133.70 | 1.3085 times | Tue 05 August 2025 | 1116.80 (-2.07%) | 1148.90 | 1112.00 - 1165.60 | 0.5202 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1007.45 and 1074.75
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1023.23 |
| Weekly Target 3 | 1058.9666666667 |
| Weekly Target 4 | 1090.53 |
| Weekly Target 5 | 1126.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1054.80 (0.83%) | 1089.00 | 1027.40 - 1094.70 | 0.2399 times | Thu 14 August 2025 | 1046.10 (-2.55%) | 1069.80 | 1012.20 - 1145.00 | 0.7267 times | Fri 08 August 2025 | 1073.50 (-8.31%) | 1170.80 | 1054.00 - 1200.00 | 0.5142 times | Fri 01 August 2025 | 1170.80 (6.64%) | 1106.70 | 1100.00 - 1209.40 | 1.7606 times | Fri 25 July 2025 | 1097.95 (10.26%) | 995.00 | 898.70 - 1155.95 | 2.7656 times | Fri 18 July 2025 | 995.80 (2.65%) | 976.00 | 953.00 - 1014.90 | 0.6071 times | Fri 11 July 2025 | 970.10 (3.96%) | 939.30 | 902.10 - 989.50 | 0.9799 times | Fri 04 July 2025 | 933.15 (10.01%) | 855.05 | 840.10 - 950.00 | 1.0677 times | Fri 27 June 2025 | 848.25 (20.4%) | 695.40 | 689.00 - 880.00 | 1.1339 times | Fri 20 June 2025 | 704.55 (-6.34%) | 754.90 | 690.00 - 759.90 | 0.2044 times | Fri 13 June 2025 | 752.25 (-0.89%) | 764.70 | 735.00 - 788.50 | 0.21 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 939.6 and 1127.4
| Monthly Target 1 | 901.2 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1165.8 |
| Monthly Target 5 | 1276.8 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1054.80 (-11.2%) | 1186.00 | 1012.20 - 1200.00 | 0.793 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 3.4458 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.9504 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 1.3859 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 1.1064 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.7916 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.3146 times | Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.4368 times | Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.3728 times | Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.4026 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.6382 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1078.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 57 points
Upper Bollinger band is at 1217 and lower is at 991, while middle bands are at 1048 and 1161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.85 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1063.82 |
| 12 day DMA | 1089.93 |
| 20 day DMA | 1103.63 |
| 35 day DMA | 1037.06 |
| 50 day DMA | 955.19 |
| 100 day DMA | 847.99 |
| 150 day DMA | 784.49 |
| 200 day DMA | 812.8 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.7 | 1068.15 | 1072.32 |
| 12 day EMA | 1078.38 | 1082.67 | 1086.83 |
| 20 day EMA | 1068.05 | 1069.44 | 1070.45 |
| 35 day EMA | 1016.47 | 1014.21 | 1011.53 |
| 50 day EMA | 949.83 | 945.55 | 940.89 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.82 | 1072.76 | 1084.88 |
| 12 day SMA | 1089.93 | 1099.59 | 1110.26 |
| 20 day SMA | 1103.63 | 1098.87 | 1093.3 |
| 35 day SMA | 1037.06 | 1031.24 | 1025.84 |
| 50 day SMA | 955.19 | 949.56 | 943.71 |
| 100 day SMA | 847.99 | 843.59 | 839.17 |
| 150 day SMA | 784.49 | 782.71 | 781.18 |
| 200 day SMA | 812.8 | 811.97 | 810.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.