PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 27.68 and 29.33
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.8 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.90 (-3.43%) | 27.45 | 27.45 - 29.10 | 1.3425 times | Mon 18 August 2025 | 28.89 (3.4%) | 27.81 | 27.13 - 29.33 | 1.6151 times | Thu 14 August 2025 | 27.94 (-2.03%) | 28.00 | 27.94 - 28.00 | 0.3253 times | Wed 13 August 2025 | 28.52 (0.74%) | 28.51 | 28.50 - 28.52 | 0.5267 times | Tue 12 August 2025 | 28.31 (-2.01%) | 28.33 | 28.31 - 28.33 | 1.2537 times | Mon 11 August 2025 | 28.89 (0%) | 28.89 | 28.89 - 28.89 | 0.1467 times | Fri 08 August 2025 | 28.89 (1.98%) | 28.89 | 28.75 - 28.89 | 1.1139 times | Thu 07 August 2025 | 28.33 (0.46%) | 28.20 | 28.20 - 28.33 | 1.4238 times | Wed 06 August 2025 | 28.20 (0.21%) | 28.00 | 28.00 - 28.20 | 1.1921 times | Tue 05 August 2025 | 28.14 (1.99%) | 27.59 | 27.59 - 28.14 | 1.0603 times | Mon 04 August 2025 | 27.59 (2%) | 27.10 | 27.10 - 27.59 | 0.3098 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 27.52 and 29.72
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.90 (-0.14%) | 27.81 | 27.13 - 29.33 | 0.2555 times | Thu 14 August 2025 | 27.94 (-3.29%) | 28.89 | 27.94 - 28.89 | 0.1946 times | Fri 08 August 2025 | 28.89 (6.8%) | 27.10 | 27.10 - 28.89 | 0.4405 times | Fri 01 August 2025 | 27.05 (0.41%) | 26.90 | 25.78 - 27.05 | 0.5843 times | Fri 25 July 2025 | 26.94 (-9.69%) | 29.23 | 26.94 - 29.23 | 0.8114 times | Fri 18 July 2025 | 29.83 (-9.69%) | 32.36 | 29.83 - 32.36 | 0.4079 times | Fri 11 July 2025 | 33.03 (15.21%) | 28.53 | 28.06 - 34.10 | 4.7659 times | Fri 04 July 2025 | 28.67 (9.59%) | 26.81 | 25.26 - 29.20 | 1.5901 times | Fri 27 June 2025 | 26.16 (0.58%) | 26.01 | 26.01 - 27.00 | 0.5115 times | Fri 20 June 2025 | 26.01 (-7.04%) | 27.50 | 25.97 - 27.50 | 0.4384 times | Fri 13 June 2025 | 27.98 (-0.25%) | 28.06 | 27.88 - 28.96 | 0.703 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 27.48 and 29.76
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.90 (5.2%) | 27.05 | 27.05 - 29.33 | 0.1118 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 0.9464 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.3428 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 0.5209 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4641 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 6.0784 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3928 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.134 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.6557 times | Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3532 times | Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.6214 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.47 |
| 150 day DMA | 30.46 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.48 | 28.27 |
| 12 day EMA | 28.23 | 28.29 | 28.18 |
| 20 day EMA | 28.27 | 28.31 | 28.25 |
| 35 day EMA | 28.16 | 28.18 | 28.14 |
| 50 day EMA | 28.37 | 28.39 | 28.37 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.51 | 28.51 |
| 12 day SMA | 28.22 | 28.11 | 27.87 |
| 20 day SMA | 27.73 | 27.8 | 27.84 |
| 35 day SMA | 28.92 | 28.9 | 28.82 |
| 50 day SMA | 28.4 | 28.41 | 28.39 |
| 100 day SMA | 27.47 | 27.43 | 27.39 |
| 150 day SMA | 30.46 | 30.58 | 30.7 |
| 200 day SMA | 34.09 | 34.16 | 34.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.