PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 311.25 and 316.2
| Daily Target 1 | 307.33 |
| Daily Target 2 | 310.22 |
| Daily Target 3 | 312.28333333333 |
| Daily Target 4 | 315.17 |
| Daily Target 5 | 317.23 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.10 (1.2%) | 312.00 | 309.40 - 314.35 | 0.7642 times | Mon 18 August 2025 | 309.40 (0.34%) | 310.95 | 307.00 - 313.80 | 0.9245 times | Thu 14 August 2025 | 308.35 (-0.31%) | 309.45 | 305.60 - 313.55 | 0.9395 times | Wed 13 August 2025 | 309.30 (0.83%) | 303.40 | 303.40 - 316.60 | 2.8132 times | Tue 12 August 2025 | 306.75 (0.64%) | 304.80 | 302.75 - 308.50 | 0.8674 times | Mon 11 August 2025 | 304.80 (-0.75%) | 307.10 | 302.00 - 311.20 | 0.5603 times | Fri 08 August 2025 | 307.10 (-0.11%) | 305.00 | 303.10 - 313.30 | 1.0062 times | Thu 07 August 2025 | 307.45 (0.89%) | 303.45 | 299.45 - 309.00 | 0.6714 times | Wed 06 August 2025 | 304.75 (-2.25%) | 311.05 | 303.35 - 311.85 | 0.6762 times | Tue 05 August 2025 | 311.75 (-1.55%) | 316.45 | 309.55 - 318.00 | 0.7771 times | Mon 04 August 2025 | 316.65 (0.14%) | 318.00 | 311.50 - 321.20 | 1.6052 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 310.05 and 317.4
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 308.62 |
| Weekly Target 3 | 311.48333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.10 (1.54%) | 310.95 | 307.00 - 314.35 | 0.1886 times | Thu 14 August 2025 | 308.35 (0.41%) | 307.10 | 302.00 - 316.60 | 0.5787 times | Fri 08 August 2025 | 307.10 (-2.88%) | 318.00 | 299.45 - 321.20 | 0.5291 times | Fri 01 August 2025 | 316.20 (4.01%) | 301.80 | 297.10 - 321.95 | 1.4692 times | Fri 25 July 2025 | 304.00 (-3.14%) | 313.80 | 302.70 - 318.00 | 0.5337 times | Fri 18 July 2025 | 313.85 (3.39%) | 303.55 | 299.70 - 331.80 | 3.8362 times | Fri 11 July 2025 | 303.55 (-0.8%) | 305.60 | 298.60 - 307.90 | 0.4512 times | Fri 04 July 2025 | 306.00 (0.99%) | 308.00 | 303.20 - 313.65 | 0.6445 times | Fri 27 June 2025 | 303.00 (3.1%) | 288.00 | 288.00 - 309.85 | 0.952 times | Fri 20 June 2025 | 293.90 (-3.92%) | 307.25 | 290.00 - 308.00 | 0.8168 times | Fri 13 June 2025 | 305.90 (0.25%) | 308.90 | 299.70 - 321.05 | 1.4962 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 295.4 and 317.15
| Monthly Target 1 | 289.5 |
| Monthly Target 2 | 301.3 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 323.05 |
| Monthly Target 5 | 333 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.10 (-0.06%) | 313.30 | 299.45 - 321.20 | 0.226 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 0.9147 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 1.5472 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 0.8154 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.4768 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.5399 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 1.3129 times | Fri 31 January 2025 | 319.00 (-4.36%) | 334.55 | 279.00 - 338.80 | 0.6101 times | Tue 31 December 2024 | 333.55 (12.67%) | 296.05 | 288.90 - 357.45 | 2.8246 times | Fri 29 November 2024 | 296.05 (-6.95%) | 320.00 | 281.60 - 334.45 | 0.7324 times | Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 2.2605 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 301, while middle bands are at 306 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.57 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 309.38 |
| 12 day DMA | 309.63 |
| 20 day DMA | 310.5 |
| 35 day DMA | 309.34 |
| 50 day DMA | 307.6 |
| 100 day DMA | 291.37 |
| 150 day DMA | 288.19 |
| 200 day DMA | 294.63 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.04 | 308.51 | 308.06 |
| 12 day EMA | 309.64 | 309.01 | 308.94 |
| 20 day EMA | 309.55 | 309.18 | 309.16 |
| 35 day EMA | 308.31 | 308.03 | 307.95 |
| 50 day EMA | 306.94 | 306.69 | 306.58 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.38 | 307.72 | 307.26 |
| 12 day SMA | 309.63 | 309.65 | 310.17 |
| 20 day SMA | 310.5 | 310.6 | 310.83 |
| 35 day SMA | 309.34 | 309.21 | 309.02 |
| 50 day SMA | 307.6 | 307.61 | 307.52 |
| 100 day SMA | 291.37 | 290.98 | 290.63 |
| 150 day SMA | 288.19 | 288.15 | 288.14 |
| 200 day SMA | 294.63 | 294.65 | 294.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.