PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 105.94 and 110.08
| Daily Target 1 | 102.57 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 106.70666666667 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110.85 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.76 (2.8%) | 104.11 | 104.11 - 108.25 | 1.029 times | Mon 18 August 2025 | 104.83 (0.49%) | 105.00 | 103.46 - 106.75 | 0.8939 times | Thu 14 August 2025 | 104.32 (1.24%) | 103.04 | 101.14 - 106.81 | 1.6007 times | Wed 13 August 2025 | 103.04 (1.62%) | 102.49 | 101.17 - 103.66 | 0.8435 times | Tue 12 August 2025 | 101.40 (-0.88%) | 102.85 | 101.01 - 103.90 | 0.5072 times | Mon 11 August 2025 | 102.30 (1.25%) | 101.20 | 100.38 - 103.20 | 0.793 times | Fri 08 August 2025 | 101.04 (-2.46%) | 103.59 | 100.50 - 104.13 | 0.6891 times | Thu 07 August 2025 | 103.59 (-1.23%) | 105.00 | 101.70 - 107.13 | 1.3827 times | Wed 06 August 2025 | 104.88 (-1.33%) | 106.80 | 104.20 - 107.89 | 1.209 times | Tue 05 August 2025 | 106.29 (-1.08%) | 108.00 | 104.75 - 108.58 | 1.0518 times | Mon 04 August 2025 | 107.45 (3.17%) | 104.60 | 104.37 - 108.64 | 1.5836 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 105.61 and 110.4
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.49 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.76 (3.3%) | 105.00 | 103.46 - 108.25 | 0.2415 times | Thu 14 August 2025 | 104.32 (3.25%) | 101.20 | 100.38 - 106.81 | 0.4704 times | Fri 08 August 2025 | 101.04 (-2.99%) | 104.60 | 100.50 - 108.64 | 0.7432 times | Fri 01 August 2025 | 104.15 (-4.01%) | 108.50 | 103.50 - 114.95 | 1.2963 times | Fri 25 July 2025 | 108.50 (9.8%) | 99.25 | 97.09 - 119.80 | 5.0549 times | Fri 18 July 2025 | 98.82 (4.2%) | 94.55 | 93.56 - 102.45 | 0.4371 times | Fri 11 July 2025 | 94.84 (-2.71%) | 97.48 | 94.10 - 100.45 | 0.4432 times | Fri 04 July 2025 | 97.48 (-1.13%) | 98.71 | 96.75 - 101.29 | 0.3851 times | Fri 27 June 2025 | 98.59 (4.93%) | 93.80 | 92.23 - 102.30 | 0.4619 times | Fri 20 June 2025 | 93.96 (-0.96%) | 94.99 | 91.41 - 99.40 | 0.4664 times | Fri 13 June 2025 | 94.87 (-6.57%) | 101.80 | 94.25 - 103.05 | 0.4126 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 104.07 and 112.33
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.76 (0.53%) | 107.35 | 100.38 - 108.64 | 0.7479 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.4722 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9373 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7512 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8025 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6361 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.5788 times | Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.5662 times | Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.6292 times | Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 0.8787 times | Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 0.9392 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 104.25 |
| 20 day DMA | 105.59 |
| 35 day DMA | 102.39 |
| 50 day DMA | 100.82 |
| 100 day DMA | 97.69 |
| 150 day DMA | 95.31 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 103.82 | 103.31 |
| 12 day EMA | 104.54 | 103.96 | 103.8 |
| 20 day EMA | 104.08 | 103.69 | 103.57 |
| 35 day EMA | 102.97 | 102.69 | 102.56 |
| 50 day EMA | 101.26 | 100.99 | 100.83 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 103.18 | 102.42 |
| 12 day SMA | 104.25 | 104.21 | 104.49 |
| 20 day SMA | 105.59 | 105.21 | 104.91 |
| 35 day SMA | 102.39 | 102.15 | 101.98 |
| 50 day SMA | 100.82 | 100.69 | 100.63 |
| 100 day SMA | 97.69 | 97.46 | 97.22 |
| 150 day SMA | 95.31 | 95.29 | 95.31 |
| 200 day SMA | 100.38 | 100.42 | 100.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.